Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 252.4 | 4.48 | 1.81 | 248.55 | 252.63 | 247.7 | 12475456 |
| 1732053600 | 247.92 | 0.79 | 0.32 | 244.94 | 248.06 | 244.61 | 11040692 |
| 1731967200 | 247.13 | 1.78 | 0.73 | 245.83 | 247.81 | 245.55 | 10983142 |
| 1731708000 | 245.35 | -6.31 | -2.51 | 250.4 | 250.4 | 244.84 | 12858528 |
| 1731621600 | 251.66 | -3.65 | -1.43 | 254.38 | 254.69 | 249.94 | 12257888 |
| 1731535200 | 255.31 | -0.11 | -0.04 | 253.65 | 255.81 | 252.7 | 13603951 |
| 1731448800 | 255.42 | -1.83 | -0.71 | 256.08999 | 257.14999 | 253.86 | 8372871 |
| 1731362400 | 257.25 | 1.21 | 0.47 | 257.45 | 259.56 | 257.25 | 8477175 |
| 1731103200 | 256.04 | -0.11 | -0.04 | 256.95999 | 259.19 | 255.64 | 14954022 |
| 1731016800 | 256.14999 | 2.73 | 1.08 | 253.67 | 256.63 | 253.67 | 12882267 |
| 1730930400 | 253.42 | 8.75 | 3.58 | 250.59 | 253.48 | 249.74 | 12104300 |
| 1730844000 | 244.67 | 1.98 | 0.82 | 242.63 | 245.22 | 242.25 | 7826177 |
| 1730757600 | 242.69 | -1.13 | -0.46 | 243.17 | 243.62 | 241.92 | 8715662 |
| 1730494800 | 243.82 | 1.29 | 0.53 | 243.28 | 244.91 | 242.94 | 9822724 |
| 1730408400 | 242.53 | 0.22 | 0.09 | 242.14 | 244.7 | 242.14 | 14730913 |
| 1730322000 | 242.31 | -5.01 | -2.03 | 246.32 | 247.46 | 242.03 | 12288359 |
| 1730235600 | 247.32 | -1.14 | -0.46 | 247.4 | 249.14 | 246.92 | 12157466 |
| 1730149200 | 248.46 | -1.15 | -0.46 | 250.81 | 251.69 | 248.34 | 10314086 |
| 1729890000 | 249.61 | -3.23 | -1.28 | 251.65 | 253.42 | 249.34 | 14754809 |
| 1729803600 | 252.84 | -11.65 | -4.40 | 255.71 | 255.71 | 251.16 | 19428960 |
| 1729717200 | 264.49 | 0.03 | 0.01 | 262.61 | 265.23 | 262.61 | 9319503 |
| 1729630800 | 264.45999 | -0.74 | -0.28 | 264.97 | 265.45999 | 263.31 | 6606354 |
| 1729544400 | 265.2 | -1.06 | -0.40 | 265.3 | 266.43 | 263.94 | 6333482 |
| 1729285200 | 266.26 | -0.49 | -0.18 | 266.91 | 266.91 | 264.83 | 9859861 |
| 1729198800 | 266.75 | -0.36 | -0.13 | 266.42 | 266.95 | 264.33999 | 7881235 |
| 1729112400 | 267.11 | 0.98 | 0.37 | 265.39999 | 267.29 | 265.01 | 8042288 |
| 1729026000 | 266.13 | -1.31 | -0.49 | 268.5 | 269.89999 | 265.98 | 10141367 |
| 1728939600 | 267.44 | 2.53 | 0.96 | 265.52999 | 268.08999 | 265.23 | 6939009 |
| 1728680400 | 264.91 | 1.17 | 0.44 | 263.95 | 265.04 | 262.6 | 8808681 |
| 1728594000 | 263.74 | -2.21 | -0.83 | 266.12 | 266.33 | 262.61 | 9122473 |
| 1728507600 | 265.95 | 5.05 | 1.94 | 261.49 | 266.54 | 261.14 | 8147432 |
| 1728421200 | 260.89999 | 1.54 | 0.59 | 260.39999 | 261.58999 | 259.16 | 8040072 |
| 1728334800 | 259.36 | -0.26 | -0.10 | 258.83 | 260.23 | 258.3 | 7175838 |
| 1728075600 | 259.62 | 3.28 | 1.28 | 257.76 | 259.75 | 257.13 | 6987947 |
| 1727989200 | 256.33999 | 2.27 | 0.89 | 253.67 | 256.43 | 253.32 | 8424020 |
| 1727902800 | 254.07 | 1.04 | 0.41 | 251.65 | 254.49 | 249.7 | 8173889 |
| 1727816400 | 253.03 | -2.35 | -0.92 | 255.09 | 255.34 | 251.21 | 8460951 |
| 1727730000 | 255.38 | 0.11 | 0.04 | 254.86 | 255.5 | 252.93 | 8918041 |
| 1727470800 | 255.27 | -2.54 | -0.99 | 257.94 | 258.42 | 255.2 | 10543430 |
| 1727384400 | 257.81 | 3.17 | 1.24 | 256.04 | 258.16 | 256.02999 | 9397864 |
| 1727298000 | 254.64 | -0.32 | -0.13 | 255.08 | 255.58 | 253.88 | 7596550 |
| 1727211600 | 254.96 | -0.11 | -0.04 | 254.81 | 255.46 | 252.94 | 8348885 |
| 1727125200 | 255.07 | 2.58 | 1.02 | 252.94 | 255.14 | 251.86 | 13531622 |
| 1726866000 | 252.49 | 2.93 | 1.17 | 249.57 | 252.6 | 248.93 | 29577581 |
| 1726779600 | 249.56 | -0.24 | -0.10 | 253.32 | 253.37 | 246.83 | 12575614 |
| 1726693200 | 249.8 | 0 | 0.00 | 250.16 | 252.01 | 248.72 | 7929103 |
| 1726606800 | 249.8 | -3.48 | -1.37 | 253.34 | 254.57 | 248.74 | 10788562 |
| 1726520400 | 253.28 | 2.31 | 0.92 | 252.21 | 253.84 | 252 | 8390593 |
| 1726261200 | 250.97 | 3.39 | 1.37 | 248.47 | 251.82 | 248.3 | 8668303 |
| 1726174800 | 247.58 | 1.63 | 0.66 | 246.18 | 248.44 | 244.34 | 9129032 |
| 1726088400 | 245.95 | 3.09 | 1.27 | 244.4 | 246.19 | 239.27 | 10755042 |
| 1726002000 | 242.86 | 2.07 | 0.86 | 241.76 | 243.06 | 240.28 | 7831933 |
| 1725915600 | 240.79 | 2.9 | 1.22 | 238.84 | 242.2 | 238.84 | 9808094 |
| 1725656400 | 237.89 | -1.92 | -0.80 | 240.01 | 241.66 | 236.89 | 8710312 |
| 1725570000 | 239.81 | -1.55 | -0.64 | 241.36 | 242.72 | 238.52 | 8580566 |
| 1725483600 | 241.36 | 3.04 | 1.28 | 237.89 | 241.62 | 237.63 | 8482579 |
| 1725397200 | 238.32 | -2.16 | -0.90 | 240.08 | 242.87 | 237.09 | 9717624 |
| 1725051600 | 240.48 | 3.18 | 1.34 | 237.77 | 240.51 | 236.71 | 12200035 |
| 1724965200 | 237.3 | 0.9 | 0.38 | 237.53 | 239.72 | 236.3 | 8345374 |
| 1724878800 | 236.4 | -0.63 | -0.27 | 237.23 | 238.57 | 235.46 | 6707423 |
| 1724792400 | 237.03 | 1.17 | 0.50 | 235.16 | 237.6 | 234.95 | 8944081 |
| 1724706000 | 235.86 | 1.4 | 0.60 | 234.66 | 236.52 | 234.59 | 6465782 |
| 1724446800 | 234.46 | 0.79 | 0.34 | 234.69 | 235.44 | 232.72 | 5528777 |
| 1724360400 | 233.67 | -1.66 | -0.71 | 235.34 | 235.98 | 233.36 | 5749321 |
| 1724274000 | 235.33 | 1.57 | 0.67 | 234.01 | 235.4 | 232.18 | 7978527 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
