Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733176800 | 48.16 | -0.9 | -1.83 | 48.98 | 48.98 | 47.95 | 1045994 |
| 1732917600 | 49.06 | -0.38 | -0.77 | 49.69 | 49.85 | 48.96 | 761242 |
| 1732744800 | 49.44 | 0.57 | 1.17 | 49.25 | 50.12 | 49.25 | 885339 |
| 1732658400 | 48.87 | -0.6 | -1.21 | 49.18 | 49.18 | 48.43 | 938881 |
| 1732572000 | 49.47 | 0.38 | 0.77 | 49.05 | 49.89 | 49.05 | 2140150 |
| 1732312800 | 49.09 | 0.21 | 0.43 | 49.06 | 49.47 | 48.88 | 885860 |
| 1732226400 | 48.88 | 0.23 | 0.47 | 48.54 | 49.02 | 48.45 | 724842 |
| 1732140000 | 48.65 | 0.09 | 0.19 | 48.36 | 48.99 | 47.83 | 746472 |
| 1732053600 | 48.56 | 0.22 | 0.46 | 48.23 | 48.87 | 47.91 | 846524 |
| 1731967200 | 48.34 | 0.39 | 0.81 | 47.7 | 48.38 | 47.62 | 949551 |
| 1731708000 | 47.95 | 0.79 | 1.68 | 47.06 | 48.16 | 46.89 | 1548171 |
| 1731621600 | 47.16 | -0.48 | -1.01 | 47.72 | 47.79 | 47.07 | 960642 |
| 1731535200 | 47.64 | 0.16 | 0.34 | 47.67 | 48.22 | 47.55 | 747789 |
| 1731448800 | 47.48 | -0.43 | -0.90 | 47.71 | 48.08 | 47.39 | 963383 |
| 1731362400 | 47.91 | -0.86 | -1.76 | 49 | 49.09 | 47.83 | 1172879 |
| 1731103200 | 48.77 | 0.88 | 1.84 | 47.79 | 48.93 | 47.76 | 1114892 |
| 1731016800 | 47.89 | 0.25 | 0.52 | 47.78 | 47.96 | 47.45 | 1152184 |
| 1730930400 | 47.64 | -0.32 | -0.67 | 48.24 | 48.28 | 46.86 | 1539608 |
| 1730844000 | 47.96 | 0.38 | 0.80 | 47.37 | 48.08 | 47.18 | 1418225 |
| 1730757600 | 47.58 | 0.19 | 0.40 | 47.63 | 48.07 | 47.38 | 1020170 |
| 1730494800 | 47.39 | -0.51 | -1.06 | 48.28 | 48.67 | 47.28 | 1582711 |
| 1730408400 | 47.9 | -0.41 | -0.85 | 48.49 | 48.65 | 47.86 | 1742784 |
| 1730322000 | 48.31 | -0.44 | -0.90 | 49.42 | 49.88 | 47.79 | 2128420 |
| 1730235600 | 48.75 | -0.67 | -1.36 | 49.29 | 49.38 | 48.74 | 1376261 |
| 1730149200 | 49.42 | 0.17 | 0.35 | 49.48 | 49.89 | 49.37 | 973022 |
| 1729890000 | 49.25 | -1.09 | -2.17 | 50.38 | 50.57 | 49.14 | 974786 |
| 1729803600 | 50.34 | -0.41 | -0.81 | 50.71 | 51.07 | 50.31 | 938339 |
| 1729717200 | 50.75 | -0.02 | -0.04 | 50.72 | 51.03 | 50.49 | 661831 |
| 1729630800 | 50.77 | 0.14 | 0.28 | 50.54 | 51.01 | 50.44 | 850815 |
| 1729544400 | 50.63 | -0.96 | -1.86 | 51.58 | 51.76 | 50.57 | 1131000 |
| 1729285200 | 51.59 | 0.61 | 1.20 | 51.09 | 51.62 | 50.83 | 712583 |
| 1729198800 | 50.98 | -0.54 | -1.05 | 51.28 | 51.61 | 50.8 | 766058 |
| 1729112400 | 51.52 | 0.31 | 0.61 | 51.38 | 51.71 | 51.05 | 1148352 |
| 1729026000 | 51.21 | -0.31 | -0.60 | 51.54 | 51.85 | 50.68 | 1571615 |
| 1728939600 | 51.52 | 0.09 | 0.17 | 51.15 | 51.91 | 51.07 | 739605 |
| 1728680400 | 51.43 | 0.43 | 0.84 | 51.25 | 51.57 | 51.06 | 589300 |
| 1728594000 | 51 | -0.46 | -0.89 | 51.28 | 51.58 | 50.97 | 986550 |
| 1728507600 | 51.46 | 0.22 | 0.43 | 51.23 | 51.55 | 51.18 | 724145 |
| 1728421200 | 51.24 | -0.4 | -0.77 | 51.62 | 51.69 | 51.01 | 890576 |
| 1728334800 | 51.64 | -0.16 | -0.31 | 51.58 | 51.88 | 51.41 | 1018368 |
| 1728075600 | 51.8 | -0.64 | -1.22 | 52.23 | 52.34 | 51.46 | 1116069 |
| 1727989200 | 52.44 | -0.07 | -0.13 | 52.31 | 52.56 | 51.98 | 583947 |
| 1727902800 | 52.51 | -0.21 | -0.40 | 52.23 | 52.69 | 52.04 | 821432 |
| 1727816400 | 52.72 | -0.84 | -1.57 | 53.6 | 53.66 | 52.46 | 1185098 |
| 1727730000 | 53.56 | -0.38 | -0.70 | 53.19 | 53.59 | 52.75 | 1286407 |
| 1727470800 | 53.94 | -0.1 | -0.19 | 54.38 | 54.53 | 53.88 | 849833 |
| 1727384400 | 54.04 | 0.24 | 0.45 | 53.82 | 54.34 | 53.68 | 578498 |
| 1727298000 | 53.8 | -0.62 | -1.14 | 54.59 | 54.69 | 53.7 | 634221 |
| 1727211600 | 54.42 | -0.04 | -0.07 | 54.26 | 54.93 | 54.17 | 612341 |
| 1727125200 | 54.46 | 0.95 | 1.78 | 54.15 | 54.53 | 53.93 | 1046674 |
| 1726866000 | 53.51 | -0.76 | -1.40 | 54.16 | 54.38 | 53.43 | 4716170 |
| 1726779600 | 54.27 | -0.35 | -0.64 | 54.76 | 54.99 | 54.11 | 679075 |
| 1726693200 | 54.62 | 0.28 | 0.52 | 54.4 | 55.25 | 54.22 | 682787 |
| 1726606800 | 54.34 | -0.65 | -1.18 | 54.99 | 55.16 | 54.23 | 819220 |
| 1726520400 | 54.99 | 0.59 | 1.08 | 54.7 | 55.12 | 54.6 | 910945 |
| 1726261200 | 54.4 | 0.92 | 1.72 | 53.96 | 54.46 | 53.66 | 664986 |
| 1726174800 | 53.48 | 0.07 | 0.13 | 53.41 | 53.64 | 53.08 | 674426 |
| 1726088400 | 53.41 | -0.21 | -0.39 | 53.25 | 53.78 | 52.83 | 910207 |
| 1726002000 | 53.62 | 0.63 | 1.19 | 53.19 | 53.7 | 52.95 | 911236 |
| 1725915600 | 52.99 | 0.13 | 0.25 | 52.37 | 53.04 | 51.84 | 880990 |
| 1725656400 | 52.86 | 0.65 | 1.24 | 52.23 | 53.02 | 52.01 | 1440203 |
| 1725570000 | 52.21 | 0.15 | 0.29 | 52.53 | 53 | 52.18 | 700336 |
| 1725483600 | 52.06 | 0.13 | 0.25 | 51.93 | 52.49 | 51.88 | 710338 |
| 1725397200 | 51.93 | 0.33 | 0.64 | 51.46 | 52.34 | 51.35 | 887938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
