Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 605.37 | -2.86 | -0.47 | 609.15 | 612.52 | 597.91999 | 2449623 |
| 1741125600 | 608.23 | -17.46 | -2.79 | 621.29999 | 626.2 | 607.26 | 2454266 |
| 1741039200 | 625.69 | 0 | 0.00 | 625.69 | 631.2 | 621.6 | 1682586 |
| 1740780000 | 625.69 | -2.55 | -0.41 | 628.24 | 634.66999 | 617.73 | 3466509 |
| 1740693600 | 628.24 | -5.31 | -0.84 | 630.59 | 633.24 | 622.32 | 2175147 |
| 1740607200 | 633.54999 | 12.66 | 2.04 | 623.44 | 634.16 | 621.04 | 3104226 |
| 1740520800 | 620.89 | -3.88 | -0.62 | 624.77 | 630.17999 | 615.58 | 2827810 |
| 1740434400 | 624.77 | 8.88 | 1.44 | 615.89 | 628.34 | 609.15 | 2344761 |
| 1740175200 | 615.89 | -0.71 | -0.12 | 616.6 | 621.96 | 611.29 | 2166418 |
| 1740088800 | 616.6 | 2.65 | 0.43 | 613.95 | 618.13 | 607.41 | 1729954 |
| 1740002400 | 613.95 | -5 | -0.81 | 618.13 | 618.13 | 605.47 | 2591588 |
| 1739916000 | 618.95 | 2.76 | 0.45 | 616.19 | 619.87 | 605.37 | 2860496 |
| 1739570400 | 616.19 | 18.58 | 3.11 | 597.61 | 617.62 | 597.61 | 3269869 |
| 1739484000 | 597.61 | 51.96 | 9.52 | 545.65 | 601.39 | 545.65 | 6116469 |
| 1739397600 | 545.65 | -5.62 | -1.02 | 556.16999 | 556.16999 | 538.46 | 4274707 |
| 1739311200 | 551.27 | 3.58 | 0.65 | 547.69 | 553.30999 | 541.26 | 1931640 |
| 1739224800 | 547.69 | -6.23 | -1.12 | 554.33 | 554.33 | 544.63 | 2011995 |
| 1738965600 | 553.91999 | -0.92 | -0.17 | 554.84 | 559.38 | 550.25 | 1721684 |
| 1738879200 | 554.84 | 10.92 | 2.01 | 543.91999 | 557.09 | 543.91999 | 1843714 |
| 1738792800 | 543.91999 | 3.37 | 0.62 | 543.51 | 545.14 | 538.29999 | 1291192 |
| 1738706400 | 540.54999 | -4.49 | -0.82 | 545.04 | 545.14 | 538.61 | 1248842 |
| 1738620000 | 545.04 | -13.88 | -2.48 | 558.91999 | 558.91999 | 538.29999 | 1484002 |
| 1738360800 | 558.91999 | -4.9 | -0.87 | 560.25 | 567.7 | 558.21 | 1497587 |
| 1738274400 | 563.82 | 2.85 | 0.51 | 565.66 | 569.34 | 557.49 | 1061622 |
| 1738188000 | 560.97 | 0.52 | 0.09 | 561.27 | 566.94 | 559.33 | 1233580 |
| 1738101600 | 560.45 | -17.97 | -3.11 | 576.69 | 576.69 | 559.23 | 1498305 |
| 1738015200 | 578.41999 | 15.31 | 2.72 | 569.54 | 583.41999 | 569.54 | 1991688 |
| 1737756000 | 563.11 | 11.43 | 2.07 | 551.67999 | 565.66 | 551.67999 | 1706643 |
| 1737669600 | 551.67999 | -8.57 | -1.53 | 560.25 | 561.27 | 549.94 | 1529701 |
| 1737583200 | 560.25 | -8.78 | -1.54 | 569.03 | 569.03 | 559.74 | 1347592 |
| 1737496800 | 569.03 | 5.21 | 0.92 | 563.82 | 569.64 | 563.77 | 1619342 |
| 1737151200 | 563.82 | 2.55 | 0.45 | 561.27 | 566.78 | 558.82 | 1929363 |
| 1737064800 | 561.27 | 5.2 | 0.94 | 556.41999 | 562.04 | 551.41999 | 1484684 |
| 1736978400 | 556.07 | 2.86 | 0.52 | 553.21 | 562.6 | 553.21 | 1555802 |
| 1736892000 | 553.21 | 3.88 | 0.71 | 549.84 | 555.45 | 546.37 | 1675851 |
| 1736805600 | 549.33 | 13.99 | 2.61 | 535.34 | 551.9 | 529.92999 | 2061433 |
| 1736546400 | 535.34 | -32.16 | -5.67 | 567.5 | 567.5 | 532.89 | 2678584 |
| 1736373600 | 567.5 | 4.08 | 0.72 | 563.41999 | 568.52 | 559.03 | 1505170 |
| 1736287200 | 563.41999 | -7.86 | -1.38 | 574.95 | 578.52 | 563.21 | 1409473 |
| 1736200800 | 571.28 | 7.05 | 1.25 | 564.23 | 578.62 | 564.23 | 1751331 |
| 1735941600 | 564.23 | -19.7 | -3.37 | 583.92999 | 583.92999 | 556.88 | 3206075 |
| 1735855200 | 583.92999 | -1.23 | -0.21 | 585.16 | 591.39 | 582.2 | 954454 |
| 1735682400 | 585.16 | 4.49 | 0.77 | 581.38 | 588.32 | 581.38 | 927886 |
| 1735596000 | 580.66999 | -9.59 | -1.62 | 588.83 | 589.75 | 579.49 | 1335178 |
| 1735336800 | 590.26 | -5.11 | -0.86 | 595.37 | 596.9 | 587.1 | 963471 |
| 1735250400 | 595.37 | -2.86 | -0.48 | 598.23 | 598.28 | 593.94 | 1080563 |
| 1735077600 | 598.23 | 0.31 | 0.05 | 596.39 | 601.39 | 594.4 | 737053 |
| 1734991200 | 597.91999 | -7.86 | -1.30 | 605.78 | 605.78 | 591.28 | 1512652 |
| 1734732000 | 605.78 | 7.04 | 1.18 | 598.74 | 606.75 | 594.80999 | 4857063 |
| 1734645600 | 598.74 | 3.37 | 0.57 | 596.59 | 601.49 | 593.02 | 1437255 |
| 1734559200 | 595.37 | -9.49 | -1.57 | 604.86 | 608.23 | 595.05999 | 1730958 |
| 1734472800 | 604.86 | -3.58 | -0.59 | 604.96 | 612.66999 | 602.41 | 1623537 |
| 1734386400 | 608.44 | -15 | -2.41 | 621.2 | 622.63 | 608.03 | 1781678 |
| 1734127200 | 623.44 | 1.33 | 0.21 | 621.09 | 630.08 | 619.46 | 1297936 |
| 1734040800 | 622.11 | -4.6 | -0.73 | 629.36 | 632.42999 | 619.97 | 1792882 |
| 1733954400 | 626.71 | -2.04 | -0.32 | 632.22 | 634.26 | 626.61 | 1583073 |
| 1733868000 | 628.75 | 0.2 | 0.03 | 628.85 | 631.51 | 624.16 | 1591107 |
| 1733781600 | 628.54999 | 4.5 | 0.72 | 624.04999 | 633.85 | 623.03 | 1811175 |
| 1733522400 | 624.04999 | -2.76 | -0.44 | 651.72 | 658.58 | 621.66 | 2206940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
