Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Specialty Chemicals | DJUSCX | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
9,47 | 0,83% | 1.151,97 | 16:49:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.148,86 | 1.147,65 | 1.158,58 | 1.142,50 |
DJUSCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.142,50 | 15,90 | 1,41% | 1.129,09 | 1.147,01 | 1.128,38 | 113.434.859 |
01 Mai 2024 | 1.126,60 | 7,92 | 0,71% | 1.120,86 | 1.143,12 | 1.120,86 | 147.718.390 |
30 Apr 2024 | 1.118,68 | -14,62 | -1,29% | 1.133,37 | 1.135,78 | 1.118,55 | 130.722.428 |
29 Apr 2024 | 1.133,30 | 17,02 | 1,52% | 1.123,98 | 1.134,08 | 1.123,53 | 125.637.908 |
26 Apr 2024 | 1.116,28 | 5,38 | 0,48% | 1.111,35 | 1.121,93 | 1.109,27 | 101.229.414 |
25 Apr 2024 | 1.110,90 | -7,02 | -0,63% | 1.114,28 | 1.114,28 | 1.099,88 | 105.563.495 |
24 Apr 2024 | 1.117,92 | 0,04 | 0,00% | 1.117,20 | 1.118,76 | 1.108,79 | 77.432.031 |
23 Apr 2024 | 1.117,88 | 1,64 | 0,15% | 1.113,67 | 1.121,77 | 1.111,26 | 89.174.711 |
22 Apr 2024 | 1.116,24 | 4,45 | 0,40% | 1.111,93 | 1.121,52 | 1.103,08 | 84.295.802 |
19 Apr 2024 | 1.111,79 | -1,61 | -0,14% | 1.113,48 | 1.117,92 | 1.107,52 | 78.896.816 |
18 Apr 2024 | 1.113,40 | 4,19 | 0,38% | 1.114,43 | 1.120,36 | 1.106,75 | 74.475.462 |
17 Apr 2024 | 1.109,21 | 0,65 | 0,06% | 1.110,95 | 1.120,03 | 1.106,71 | 75.023.808 |
16 Apr 2024 | 1.108,56 | -8,78 | -0,79% | 1.115,23 | 1.117,64 | 1.107,21 | 67.474.336 |
15 Apr 2024 | 1.117,34 | -6,94 | -0,62% | 1.127,13 | 1.137,95 | 1.110,44 | 80.291.839 |
12 Apr 2024 | 1.124,28 | -31,21 | -2,70% | 1.149,56 | 1.149,56 | 1.119,67 | 51.425.396 |
11 Apr 2024 | 1.155,49 | -3,25 | -0,28% | 1.160,21 | 1.162,90 | 1.149,51 | 86.248.622 |
10 Apr 2024 | 1.158,74 | -20,20 | -1,71% | 1.172,84 | 1.172,84 | 1.153,91 | 55.801.810 |
09 Apr 2024 | 1.178,94 | 8,92 | 0,76% | 1.172,90 | 1.179,56 | 1.165,10 | 56.334.669 |
08 Apr 2024 | 1.170,02 | 7,21 | 0,62% | 1.164,96 | 1.173,95 | 1.164,96 | 51.044.479 |
05 Apr 2024 | 1.162,81 | 1,51 | 0,13% | 1.161,23 | 1.164,59 | 1.155,18 | 49.390.522 |
04 Apr 2024 | 1.161,30 | -21,40 | -1,81% | 1.186,16 | 1.189,85 | 1.160,23 | 57.275.725 |
03 Apr 2024 | 1.182,70 | 9,71 | 0,83% | 1.174,57 | 1.183,10 | 1.174,57 | 58.173.069 |