Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Computer Hardware | DJUSCR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-14,34 | -0,17% | 8.667,27 | 22:01:47 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.687,41 | 8.662,98 | 8.758,99 | 8.667,27 | 8.681,61 |
DJUSCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8.667,27 | -14,34 | -0,17% | 8.687,41 | 8.758,99 | 8.662,98 | 93.272.080 |
25 Apr 2024 | 8.681,61 | 53,86 | 0,62% | 8.639,01 | 8.691,13 | 8.588,37 | 91.418.981 |
24 Apr 2024 | 8.627,75 | 98,65 | 1,16% | 8.513,26 | 8.642,22 | 8.513,26 | 102.949.315 |
23 Apr 2024 | 8.529,10 | 68,49 | 0,81% | 8.441,98 | 8.537,25 | 8.426,54 | 94.465.260 |
22 Apr 2024 | 8.460,61 | 45,04 | 0,54% | 8.451,60 | 8.526,52 | 8.402,85 | 92.011.656 |
19 Apr 2024 | 8.415,57 | -140,09 | -1,64% | 8.495,28 | 8.511,43 | 8.380,19 | 128.820.983 |
18 Apr 2024 | 8.555,66 | -55,24 | -0,64% | 8.626,64 | 8.634,94 | 8.535,37 | 78.331.587 |
17 Apr 2024 | 8.610,90 | -72,48 | -0,83% | 8.696,66 | 8.751,66 | 8.610,87 | 96.054.639 |
16 Apr 2024 | 8.683,38 | -136,00 | -1,54% | 8.771,26 | 8.874,15 | 8.618,22 | 118.499.608 |
15 Apr 2024 | 8.819,38 | -188,94 | -2,10% | 8.964,33 | 9.017,06 | 8.814,58 | 121.894.578 |
12 Apr 2024 | 9.008,32 | 44,38 | 0,50% | 8.924,53 | 9.104,92 | 8.918,26 | 146.487.933 |
11 Apr 2024 | 8.963,94 | 349,89 | 4,06% | 8.638,32 | 8.982,42 | 8.635,96 | 130.017.582 |
10 Apr 2024 | 8.614,05 | -96,01 | -1,10% | 8.659,10 | 8.667,38 | 8.583,08 | 97.937.398 |
09 Apr 2024 | 8.710,06 | 49,05 | 0,57% | 8.676,77 | 8.729,42 | 8.643,96 | 89.156.399 |
08 Apr 2024 | 8.661,01 | -60,29 | -0,69% | 8.709,89 | 8.709,89 | 8.648,07 | 85.335.926 |
05 Apr 2024 | 8.721,30 | 42,09 | 0,48% | 8.719,37 | 8.758,35 | 8.683,51 | 94.778.765 |
04 Apr 2024 | 8.679,21 | -55,59 | -0,64% | 8.785,07 | 8.853,11 | 8.679,16 | 120.890.498 |
03 Apr 2024 | 8.734,80 | 58,62 | 0,68% | 8.670,11 | 8.778,87 | 8.660,00 | 125.897.321 |
02 Apr 2024 | 8.676,18 | -67,87 | -0,78% | 8.685,05 | 8.695,46 | 8.640,03 | 93.873.491 |
01 Apr 2024 | 8.744,05 | -56,39 | -0,64% | 8.787,28 | 8.791,19 | 8.719,25 | 94.091.372 |
28 Mär 2024 | 8.800,44 | -87,38 | -0,98% | 8.819,17 | 8.836,90 | 8.759,86 | 108.243.746 |