Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743541200 | 468.43 | 4.08 | 0.88 | 464.63 | 468.64 | 458.9 | 57035397 |
| 1743454800 | 464.35 | 3.75 | 0.81 | 459.83 | 466.22 | 455.22 | 48034064 |
| 1743195600 | 460.6 | -7.02 | -1.50 | 468.27 | 469.57 | 457.98 | 40716413 |
| 1743109200 | 467.62 | 0.64 | 0.14 | 465.09 | 469.35 | 461.96 | 39583076 |
| 1743022800 | 466.98 | 2.82 | 0.61 | 462.35 | 467.64 | 462.21 | 50107231 |
| 1742936400 | 464.16 | 3.24 | 0.70 | 464.67 | 468.17 | 461.81 | 57377405 |
| 1742850000 | 460.92 | 7.49 | 1.65 | 454.67 | 461.58 | 454.47 | 48739082 |
| 1742590800 | 453.43 | -9.56 | -2.06 | 462.46 | 462.46 | 449.19 | 118354642 |
| 1742504400 | 462.99 | -3.08 | -0.66 | 464.24 | 467.14 | 461.95 | 53991063 |
| 1742418000 | 466.07 | 1.79 | 0.39 | 462.9 | 467.97 | 461.92 | 47317788 |
| 1742331600 | 464.28 | 0.2 | 0.04 | 463.56 | 465.29 | 461.32 | 45425904 |
| 1742245200 | 464.08 | 4.25 | 0.92 | 461.09 | 466.26 | 461.09 | 36758540 |
| 1741986000 | 459.83 | 8.06 | 1.78 | 455.09 | 460.18 | 454.38 | 37261285 |
| 1741899600 | 451.77 | -6.71 | -1.46 | 458.65 | 462.25 | 449.92 | 43872749 |
| 1741813200 | 458.48 | -1.65 | -0.36 | 462.24 | 463.89 | 457.26 | 46001194 |
| 1741726800 | 460.13 | -6.8 | -1.46 | 466.5 | 468.15 | 458.24 | 58117140 |
| 1741640400 | 466.93 | -12.01 | -2.51 | 478.06 | 478.06 | 464.89 | 62214754 |
| 1741384800 | 478.94 | 7.3 | 1.55 | 470.83 | 480.32 | 470.33 | 51469174 |
| 1741298400 | 471.64 | -2 | -0.42 | 471.13 | 474.44 | 467.56 | 50288205 |
| 1741212000 | 473.64 | 8.75 | 1.88 | 465.94 | 476.67 | 465.94 | 50197397 |
| 1741125600 | 464.89 | -18.3 | -3.79 | 480.56 | 480.56 | 464.11 | 66641477 |
| 1741039200 | 483.19 | -8.51 | -1.73 | 492.09 | 497.5 | 482.3 | 57481583 |
| 1740780000 | 491.7 | 5.02 | 1.03 | 486.24 | 491.7 | 486.17 | 63670010 |
| 1740693600 | 486.68 | -4.06 | -0.83 | 490.55 | 492.49 | 486.33 | 45339370 |
| 1740607200 | 490.74 | -0.1 | -0.02 | 489.62 | 494.27 | 488.88 | 62453560 |
| 1740520800 | 490.84 | 3.15 | 0.65 | 488.38 | 491.71 | 487.56 | 37978699 |
| 1740434400 | 487.69 | 0.13 | 0.03 | 487.99 | 490.53 | 484.94 | 49989848 |
| 1740175200 | 487.56 | -3.6 | -0.73 | 491.62 | 491.9 | 485.92 | 46139238 |
| 1740088800 | 491.16 | -1.14 | -0.23 | 491.63 | 491.63 | 484.66 | 49557148 |
| 1740002400 | 492.3 | -1.67 | -0.34 | 490.28 | 493.24 | 488.69 | 38317085 |
| 1739916000 | 493.97 | 6.44 | 1.32 | 487.55 | 494.48 | 486.64 | 41659932 |
| 1739570400 | 487.53 | -0.06 | -0.01 | 489.36 | 491.66 | 486.85 | 30192409 |
| 1739484000 | 487.59 | 10.31 | 2.16 | 480.74 | 488.13 | 480.74 | 43864298 |
| 1739397600 | 477.28 | -7.88 | -1.62 | 481.11 | 481.11 | 472.84 | 39609783 |
| 1739311200 | 485.16 | 1.06 | 0.22 | 482.77 | 485.59 | 481.24 | 37920978 |
| 1739224800 | 484.1 | -1.83 | -0.38 | 487.15 | 488.05 | 481.14 | 43718914 |
| 1738965600 | 485.93 | -6.31 | -1.28 | 491.82 | 491.82 | 485.67 | 73309451 |
| 1738879200 | 492.24 | 2.43 | 0.50 | 492.32 | 495.62 | 488.8 | 78884781 |
| 1738792800 | 489.81 | 2.01 | 0.41 | 489 | 494.04 | 485.68 | 87290263 |
| 1738706400 | 487.8 | -2.93 | -0.60 | 489.58 | 490.15 | 485.6 | 120245245 |
| 1738620000 | 490.73 | -2.04 | -0.41 | 487.4 | 491.81 | 481.11 | 62193382 |
| 1738360800 | 492.77 | -3.8 | -0.77 | 495.27 | 500.92 | 491.1 | 83248551 |
| 1738274400 | 496.57 | -2.56 | -0.51 | 500.47 | 500.47 | 491.65 | 46523181 |
| 1738188000 | 499.13 | -9.6 | -1.89 | 508.27 | 508.27 | 498.7 | 47044708 |
| 1738101600 | 508.73 | -3.99 | -0.78 | 509.73 | 511.77 | 507.08 | 32369609 |
| 1738015200 | 512.72 | 2.07 | 0.41 | 510.75 | 514.38 | 510.39 | 37649093 |
| 1737756000 | 510.65 | 1.67 | 0.33 | 509.98 | 511.86 | 507.83 | 34629812 |
| 1737669600 | 508.98 | 2.46 | 0.49 | 506.64 | 509.09 | 504.51 | 28486823 |
| 1737583200 | 506.52 | -2.98 | -0.58 | 508.45 | 508.45 | 505.38 | 32950293 |
| 1737496800 | 509.5 | 10.06 | 2.01 | 501.73 | 510.59 | 501.73 | 41166489 |
| 1737151200 | 499.44 | 2.82 | 0.57 | 496.94 | 501.87 | 496.94 | 33537305 |
| 1737064800 | 496.62 | 1.43 | 0.29 | 494.35 | 497.08 | 491.55 | 34819006 |
| 1736978400 | 495.19 | 2.74 | 0.56 | 497.39 | 501.35 | 492.48 | 45202688 |
| 1736892000 | 492.45 | 6.18 | 1.27 | 488.37 | 492.91 | 487.7 | 31969449 |
| 1736805600 | 486.27 | 6.38 | 1.33 | 479.6 | 486.34 | 477.51 | 33643881 |
| 1736546400 | 479.89 | -5.83 | -1.20 | 482.81 | 483.23 | 479.72 | 35469238 |
| 1736373600 | 485.72 | 1.8 | 0.37 | 482.37 | 486.09 | 478.55 | 28299970 |
| 1736287200 | 483.92 | -1.62 | -0.33 | 486.93 | 488.65 | 482.18 | 34755498 |
| 1736200800 | 485.54 | 3.21 | 0.67 | 484.07 | 490.3 | 484.07 | 39138181 |
| 1735941600 | 482.33 | -2.3 | -0.47 | 484.76 | 486.37 | 481.57 | 28051471 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
