Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Biotechnology | DJUSBT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
48,96 | 1,79% | 2.780,20 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.770,64 | 2.770,64 | 2.794,56 | 2.780,20 | 2.731,24 |
DJUSBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.780,20 | 48,96 | 1,79% | 2.770,64 | 2.794,56 | 2.770,64 | 79.669.395 |
02 Mai 2024 | 2.731,24 | 5,75 | 0,21% | 2.733,78 | 2.739,90 | 2.696,33 | 82.828.262 |
01 Mai 2024 | 2.725,49 | 27,37 | 1,01% | 2.697,67 | 2.753,14 | 2.697,67 | 91.517.408 |
30 Apr 2024 | 2.698,12 | -19,63 | -0,72% | 2.710,65 | 2.714,88 | 2.692,69 | 82.463.995 |
29 Apr 2024 | 2.717,75 | 27,10 | 1,01% | 2.692,88 | 2.724,04 | 2.692,88 | 72.598.836 |
26 Apr 2024 | 2.690,65 | -18,24 | -0,67% | 2.703,59 | 2.705,33 | 2.689,05 | 80.723.975 |
25 Apr 2024 | 2.708,89 | -37,93 | -1,38% | 2.745,11 | 2.745,11 | 2.686,43 | 80.181.823 |
24 Apr 2024 | 2.746,82 | -8,70 | -0,32% | 2.753,65 | 2.765,09 | 2.736,03 | 68.182.214 |
23 Apr 2024 | 2.755,52 | 69,99 | 2,61% | 2.695,00 | 2.766,25 | 2.695,00 | 74.254.044 |
22 Apr 2024 | 2.685,53 | 23,50 | 0,88% | 2.669,75 | 2.707,62 | 2.665,67 | 66.654.084 |
19 Apr 2024 | 2.662,03 | 11,97 | 0,45% | 2.657,71 | 2.663,23 | 2.647,46 | 78.191.118 |
18 Apr 2024 | 2.650,06 | -17,77 | -0,67% | 2.663,10 | 2.673,50 | 2.639,31 | 70.973.960 |
17 Apr 2024 | 2.667,83 | -10,36 | -0,39% | 2.680,84 | 2.691,26 | 2.667,69 | 70.052.891 |
16 Apr 2024 | 2.678,19 | -10,93 | -0,41% | 2.689,58 | 2.693,30 | 2.675,89 | 63.377.391 |
15 Apr 2024 | 2.689,12 | -23,99 | -0,88% | 2.717,49 | 2.737,87 | 2.681,76 | 69.039.271 |
12 Apr 2024 | 2.713,11 | -56,46 | -2,04% | 2.755,25 | 2.755,25 | 2.703,19 | 66.349.056 |
11 Apr 2024 | 2.769,57 | -4,60 | -0,17% | 2.781,86 | 2.791,79 | 2.759,33 | 63.452.689 |
10 Apr 2024 | 2.774,17 | -46,53 | -1,65% | 2.811,08 | 2.811,08 | 2.762,36 | 65.808.452 |
09 Apr 2024 | 2.820,70 | 33,66 | 1,21% | 2.790,29 | 2.821,05 | 2.790,29 | 69.823.077 |
08 Apr 2024 | 2.787,04 | 0,54 | 0,02% | 2.784,91 | 2.792,62 | 2.774,28 | 55.297.787 |
05 Apr 2024 | 2.786,50 | 27,69 | 1,00% | 2.756,20 | 2.802,30 | 2.752,97 | 66.662.896 |