ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ US Business Training and Employment Agencies

DJ US Business Training and Employment Agencies (DJUSBE)

136,50
2,19
(1,63%)
Geschlossen 05 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735941600136.52.191.63135.03136.5134.449996560236
1735855200134.31-2.71-1.98137.79138.22133.88727965
1735682400137.020.350.26137.11138.09136.377042465
1735596000136.66999-1.19-0.86137.24137.44134.588167922
1735336800137.86-0.94-0.68138.21139.27136.516982012
1735250400138.80.070.05137.94139.26137.587522670
1735077600138.729991.210.88137.46138.72999137.229993904380
1734991200137.52-0.53-0.38137.63999137.8136.67512463
1734732000138.050.920.67136.88999139.38135.7921281595
1734645600137.13-0.29-0.21138.4139.41999135.811824372
1734559200137.41999-7.9-5.44145.18146.08137.2710991035
1734472800145.32-0.23-0.16144.88999146.31144.889998915288
1734386400145.55-0.93-0.63146.29147.27145.348639515
1734127200146.47999-1.33-0.90147.47148.43145.938134583
1734040800147.81-0.32-0.22147.83148.22999147.217594378
1733954400148.130.910.62147.97149.31147.5112033561
1733868000147.22-0.85-0.57148.03148.46146.449998830112
1733781600148.070.060.04148.21149.28147.199999216297
1733522400148.011.511.03147.22148.99147.169998115509
1733436000146.5-2.54-1.70149.12149.12146.3412880641
1733349600149.040.630.42149.01149.58147.1520831525
1733263200148.41-1.82-1.21150.28150.28148.328039718
1733176800150.229990.890.60148.9150.54148.669997633324
1732917600149.34-0.68-0.45149.77150.38149.013914407
1732744800150.02-0.33-0.22150.55150.889991497026071
1732658400150.35-1.16-0.77151.24151.24149.1812329844
1732572000151.513.112.10149.19999152.72149.1999911518039
1732312800148.42.171.48146.69999148.69999146.527777200
1732226400146.229993.592.52143.01146.36143.0112755777
1732140000142.639991.851.31140.74142.81140.2210548267
1732053600140.79-0.96-0.68139.72999141.56139.088619280
1731967200141.75-0.76-0.53142.41999142.88999141.0810210707
1731708000142.51-4.16-2.84146.19146.3142.4312779103
1731621600146.66999-2.78-1.86149.38999149.38999146.5313643766
1731535200149.44999-0.9-0.60150.71151.55149.0816031340
1731448800150.351.260.85148.9151.58148.4125215901
1731362400149.09-0.19-0.13150.18150.72148.639119633
1731103200149.280.180.12148.57149.41147.88146638
1731016800149.1-1.4-0.93150.22999150.22999148.389998839627
1730930400150.59.947.07143.4150.56143.415597983
1730844000140.563.222.34137.28140.69999136.977948183
1730757600137.340.150.11137.19999138.26136.698426466
1730494800137.192.822.10134.21137.53133.7110742739
1730408400134.376.054.71128.38999137.63999128.3899912366678
1730322000128.322.842.26124.22130.09124.0411881197
1730235600125.480.530.42124.94125.93123.819327984
1730149200124.951.71.38123.59125.51123.569768587
1729890000123.25-1.71-1.37125.48125.71122.769137927
1729803600124.960.620.50124.86125.71124.485914409
1729717200124.340.050.04123.23125.16123.26867540
1729630800124.290.420.34124.11124.73123.226894348
1729544400123.87-0.87-0.70124.55125.17123.766878562
1729285200124.74-0.12-0.10125.19125.6124.217069225
1729198800124.86-1.34-1.06125.96125.96123.37683271
1729112400126.20.790.63125.89126.82125.616487029
1729026000125.410.220.18125.26127.24125.197195192
1728939600125.191.951.58123.34125.28123.185247959
1728680400123.240.30.24122.94124.24122.946004186
1728594000122.94-0.14-0.11122.63123.02121.56532521
1728507600123.081.51.23121.94123.26121.366369180
1728421200121.58-1.15-0.94123.13123.16121.575295200
1728334800122.73-2.05-1.64124.43124.43122.466011306

Kürzlich von Ihnen besucht

Delayed Upgrade Clock