Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Building Materials and Fixtures | DJUSBD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
29,69 | 1,43% | 2.103,30 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.100,93 | 2.097,38 | 2.120,92 | 2.103,30 | 2.073,61 |
DJUSBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.103,30 | 29,69 | 1,43% | 2.100,93 | 2.120,92 | 2.097,38 | 24.692.206 |
02 Mai 2024 | 2.073,61 | 16,97 | 0,83% | 2.068,33 | 2.078,77 | 2.042,81 | 25.585.361 |
01 Mai 2024 | 2.056,64 | -12,04 | -0,58% | 2.068,28 | 2.093,32 | 2.040,55 | 36.309.174 |
30 Apr 2024 | 2.068,68 | -20,14 | -0,96% | 2.081,99 | 2.117,34 | 2.068,15 | 30.244.499 |
29 Apr 2024 | 2.088,82 | 7,84 | 0,38% | 2.082,19 | 2.097,06 | 2.082,19 | 29.738.227 |
26 Apr 2024 | 2.080,98 | 24,19 | 1,18% | 2.060,89 | 2.086,58 | 2.059,93 | 26.694.328 |
25 Apr 2024 | 2.056,79 | 23,31 | 1,15% | 2.026,84 | 2.063,73 | 2.004,49 | 33.214.106 |
24 Apr 2024 | 2.033,48 | -11,24 | -0,55% | 2.045,67 | 2.064,73 | 2.013,29 | 31.059.797 |
23 Apr 2024 | 2.044,72 | 24,44 | 1,21% | 2.013,47 | 2.048,59 | 2.009,29 | 27.321.648 |
22 Apr 2024 | 2.020,28 | 18,74 | 0,94% | 2.004,76 | 2.039,20 | 2.004,28 | 24.990.762 |
19 Apr 2024 | 2.001,54 | -13,38 | -0,66% | 2.017,86 | 2.033,01 | 1.993,85 | 23.398.292 |
18 Apr 2024 | 2.014,92 | -10,82 | -0,53% | 2.033,95 | 2.049,90 | 2.012,88 | 20.119.287 |
17 Apr 2024 | 2.025,74 | -13,09 | -0,64% | 2.041,25 | 2.053,57 | 2.015,37 | 20.575.421 |
16 Apr 2024 | 2.038,83 | -13,36 | -0,65% | 2.047,88 | 2.047,88 | 2.019,21 | 20.147.866 |
15 Apr 2024 | 2.052,19 | -26,04 | -1,25% | 2.084,38 | 2.108,11 | 2.048,75 | 19.560.861 |
12 Apr 2024 | 2.078,23 | -6,71 | -0,32% | 2.079,43 | 2.081,05 | 2.065,20 | 21.459.335 |
11 Apr 2024 | 2.084,94 | -1,05 | -0,05% | 2.088,45 | 2.093,65 | 2.076,14 | 17.880.176 |
10 Apr 2024 | 2.085,99 | -49,25 | -2,31% | 2.128,77 | 2.128,77 | 2.076,15 | 22.530.953 |
09 Apr 2024 | 2.135,24 | -8,34 | -0,39% | 2.144,01 | 2.153,45 | 2.100,74 | 17.647.637 |
08 Apr 2024 | 2.143,58 | 2,25 | 0,11% | 2.142,75 | 2.153,89 | 2.138,87 | 17.691.694 |
05 Apr 2024 | 2.141,33 | 32,39 | 1,54% | 2.111,12 | 2.146,00 | 2.111,12 | 17.914.866 |
04 Apr 2024 | 2.108,94 | -30,70 | -1,43% | 2.146,65 | 2.166,23 | 2.103,30 | 23.171.325 |