Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 361.71 | 5.91 | 1.66 | 355.7 | 363.01 | 355.7 | 14502876 |
| 1732226400 | 355.8 | 5.64 | 1.61 | 350.68 | 355.96 | 348.15 | 11974936 |
| 1732140000 | 350.16 | 1.83 | 0.53 | 348.11 | 350.62 | 347.36 | 12683660 |
| 1732053600 | 348.33 | -7.68 | -2.16 | 350.84 | 352.74 | 348.18 | 16646989 |
| 1731967200 | 356.01 | 1.12 | 0.32 | 356.83 | 359.22 | 354.88 | 19017278 |
| 1731708000 | 354.89 | -3.6 | -1.00 | 358.68 | 360.33 | 353.49 | 19175877 |
| 1731621600 | 358.49 | -7.2 | -1.97 | 366.91 | 368.53 | 358.39 | 19291498 |
| 1731535200 | 365.69 | 1.18 | 0.32 | 364.75 | 369.11 | 363.62 | 14920276 |
| 1731448800 | 364.51 | 2.03 | 0.56 | 361.97 | 365.79 | 360.18 | 19225798 |
| 1731362400 | 362.48 | 1.82 | 0.50 | 363.35 | 366.28 | 361.45 | 15178599 |
| 1731103200 | 360.66 | -2.26 | -0.62 | 360.25 | 363.34 | 358.81 | 16743926 |
| 1731016800 | 362.92 | 5.52 | 1.54 | 360.63 | 366.35 | 359.59 | 24237766 |
| 1730930400 | 357.4 | 4.27 | 1.21 | 360.73 | 360.73 | 351.88 | 25547711 |
| 1730844000 | 353.13 | 1.75 | 0.50 | 349.83 | 353.41 | 347.83 | 16581907 |
| 1730757600 | 351.38 | -0.09 | -0.03 | 352.39 | 358.15 | 351.34 | 18500477 |
| 1730494800 | 351.47 | 0.89 | 0.25 | 352.27 | 357.59 | 350.32 | 29705895 |
| 1730408400 | 350.58 | -22.34 | -5.99 | 363.3 | 367.99 | 347.09 | 44177892 |
| 1730322000 | 372.92 | -3.78 | -1.00 | 374.61 | 378.36 | 372.08 | 18343629 |
| 1730235600 | 376.7 | -3.78 | -0.99 | 377.23 | 378.12 | 374.05 | 15187634 |
| 1730149200 | 380.48 | 8.2 | 2.20 | 373.53 | 381.81 | 373.53 | 14707910 |
| 1729890000 | 372.28 | 5 | 1.36 | 368.48 | 374.28 | 368.48 | 14090279 |
| 1729803600 | 367.28 | -8.14 | -2.17 | 376.67 | 379.69 | 366.17 | 16819328 |
| 1729717200 | 375.42 | 1.47 | 0.39 | 372.68 | 376.23 | 372.09 | 13183347 |
| 1729630800 | 373.95 | -25.34 | -6.35 | 380.96 | 381.6 | 372.93 | 16191755 |
| 1729544400 | 399.29 | -6.6 | -1.63 | 407.05 | 407.78 | 398.89 | 10994234 |
| 1729285200 | 405.89 | 6.63 | 1.66 | 407.31 | 411.75 | 404.29 | 12130529 |
| 1729198800 | 399.26 | 1.36 | 0.34 | 397.56 | 399.31 | 394.62 | 15773561 |
| 1729112400 | 397.9 | 2.55 | 0.64 | 398.18 | 401.44 | 397.49 | 14488902 |
| 1729026000 | 395.35 | -3.43 | -0.86 | 397.41 | 401.74 | 395 | 15279306 |
| 1728939600 | 398.78 | 1.98 | 0.50 | 395.53 | 398.88 | 393.37 | 12180953 |
| 1728680400 | 396.8 | 5.75 | 1.47 | 390.42 | 397.68 | 390.29 | 14161848 |
| 1728594000 | 391.05 | -1.48 | -0.38 | 390.71 | 393.18 | 389.82 | 10793961 |
| 1728507600 | 392.53 | 4.69 | 1.21 | 387.71 | 394.14 | 386.29 | 11352651 |
| 1728421200 | 387.84 | -3.64 | -0.93 | 391.07 | 391.5 | 385.57 | 13084477 |
| 1728334800 | 391.48 | -2.74 | -0.70 | 391.83 | 393.97 | 389.4 | 12207222 |
| 1728075600 | 394.22 | 3.86 | 0.99 | 395.36 | 396.62 | 392.17 | 12645451 |
| 1727989200 | 390.36 | -6.22 | -1.57 | 391.83 | 392.67 | 388.32 | 16263829 |
| 1727902800 | 396.58 | -1.83 | -0.46 | 397.67 | 400.39 | 396.12 | 12656053 |
| 1727816400 | 398.41 | -4.09 | -1.02 | 402 | 402 | 395.97 | 16339270 |
| 1727730000 | 402.5 | -9.63 | -2.34 | 407.89 | 407.89 | 400.59 | 16087315 |
| 1727470800 | 412.13 | 6.43 | 1.58 | 410.55 | 418.83 | 410.25 | 24214949 |
| 1727384400 | 405.7 | 10.91 | 2.76 | 399.89 | 406.03 | 399.39 | 22384871 |
| 1727298000 | 394.79 | -7.69 | -1.91 | 399.88 | 400.35 | 394.09 | 15723189 |
| 1727211600 | 402.48 | 5.42 | 1.37 | 399.54 | 402.67 | 399.29 | 17182409 |
| 1727125200 | 397.06 | 5.36 | 1.37 | 391.76 | 398.54 | 391.32 | 18677278 |
| 1726866000 | 391.7 | -6.5 | -1.63 | 398.52 | 398.52 | 391.02 | 51871469 |
| 1726779600 | 398.2 | 7.63 | 1.95 | 398.79 | 401.13 | 396.67 | 33718030 |
| 1726693200 | 390.57 | -1.91 | -0.49 | 394.84 | 399.21 | 390.03 | 18868555 |
| 1726606800 | 392.48 | 6.36 | 1.65 | 389.7 | 397.08 | 389.31 | 22621813 |
| 1726520400 | 386.12 | -1.08 | -0.28 | 387.93 | 390.04 | 383.81 | 17799342 |
| 1726261200 | 387.2 | 6.21 | 1.63 | 385.96 | 389.79 | 385.81 | 20030446 |
| 1726174800 | 380.99 | 3.7 | 0.98 | 377.78 | 382.08 | 373.84 | 21084749 |
| 1726088400 | 377.29 | -0.13 | -0.03 | 377.28 | 377.7 | 369.69 | 22916629 |
| 1726002000 | 377.42 | -12.01 | -3.08 | 384.57 | 386.86 | 374.87 | 22160606 |
| 1725915600 | 389.43 | 3.27 | 0.85 | 386.48 | 393.09 | 385.53 | 21003466 |
| 1725656400 | 386.16 | -10.74 | -2.71 | 395.87 | 398.84 | 386.11 | 23449084 |
| 1725570000 | 396.9 | -2.22 | -0.56 | 400.85 | 401.4 | 393.65 | 18545927 |
| 1725483600 | 399.12 | -2.43 | -0.61 | 400.61 | 402.19 | 396.63 | 14620738 |
| 1725397200 | 401.55 | -7.25 | -1.77 | 405.9 | 407.25 | 400.11 | 17621120 |
| 1725051600 | 408.8 | 3.24 | 0.80 | 407.61 | 408.94 | 403.74 | 15478544 |
| 1724965200 | 405.56 | 2.56 | 0.64 | 405.64 | 409.92 | 402.69 | 13055707 |
| 1724878800 | 403 | -2.63 | -0.65 | 404.02 | 405.04 | 400.46 | 16929291 |
| 1724792400 | 405.63 | -3.35 | -0.82 | 408.33 | 408.83 | 405.01 | 17068042 |
| 1724706000 | 408.98 | -0.59 | -0.14 | 409.75 | 414.52 | 408.28 | 17815828 |
| 1724446800 | 409.57 | 8.87 | 2.21 | 403.53 | 412.64 | 403.39 | 17204900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
