Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 1289.43 | -14.48 | -1.11 | 1302.74 | 1310.94 | 1288.88 | 8410220 |
| 1738101600 | 1303.91 | -8.64 | -0.66 | 1311.89 | 1314.98 | 1302.01 | 6707723 |
| 1738015200 | 1312.55 | 31.22 | 2.44 | 1282.73 | 1315 | 1282.73 | 9413965 |
| 1737756000 | 1281.33 | 1.88 | 0.15 | 1278.03 | 1286.1199 | 1272.76 | 7337310 |
| 1737669600 | 1279.45 | 7.74 | 0.61 | 1272.6099 | 1279.83 | 1269.16 | 8023836 |
| 1737583200 | 1271.71 | -9.87 | -0.77 | 1278.04 | 1282.67 | 1267.97 | 8682795 |
| 1737496800 | 1281.58 | 20.65 | 1.64 | 1261.07 | 1282.48 | 1261.07 | 10037790 |
| 1737151200 | 1260.93 | -4.84 | -0.38 | 1265.3599 | 1268.3599 | 1259.1 | 9509426 |
| 1737064800 | 1265.77 | 12.24 | 0.98 | 1263.3 | 1270.6199 | 1256.81 | 10030269 |
| 1736978400 | 1253.53 | 7.82 | 0.63 | 1247.5 | 1263.6099 | 1247.5 | 9707965 |
| 1736892000 | 1245.71 | 9.15 | 0.74 | 1238.13 | 1245.97 | 1235.64 | 8235511 |
| 1736805600 | 1236.56 | 16.99 | 1.39 | 1216.48 | 1237.54 | 1208.1 | 10862805 |
| 1736546400 | 1219.57 | -29.6 | -2.37 | 1248.34 | 1248.34 | 1218.69 | 11057483 |
| 1736373600 | 1249.17 | 8.88 | 0.72 | 1240.72 | 1250.65 | 1238.45 | 9864053 |
| 1736287200 | 1240.29 | 6.61 | 0.54 | 1235.24 | 1256.17 | 1235.24 | 8237605 |
| 1736200800 | 1233.68 | 1.17 | 0.09 | 1232.78 | 1245.95 | 1231.02 | 10121810 |
| 1735941600 | 1232.51 | 2.94 | 0.24 | 1230.22 | 1235.2 | 1220.2 | 7119664 |
| 1735855200 | 1229.57 | -22.84 | -1.82 | 1252.8699 | 1259.68 | 1225.64 | 6728738 |
| 1735682400 | 1252.41 | 5.09 | 0.41 | 1249.34 | 1257.15 | 1246 | 7496296 |
| 1735596000 | 1247.32 | -4.19 | -0.33 | 1251.14 | 1252.51 | 1232.76 | 7448034 |
| 1735336800 | 1251.51 | 1.13 | 0.09 | 1244.66 | 1257.47 | 1243.02 | 7066718 |
| 1735250400 | 1250.38 | 11.21 | 0.90 | 1236.49 | 1254.23 | 1233.07 | 7274930 |
| 1735077600 | 1239.17 | 7.82 | 0.64 | 1228.85 | 1240.1099 | 1222.43 | 4048924 |
| 1734991200 | 1231.35 | -10.89 | -0.88 | 1240.46 | 1240.46 | 1217.17 | 10731483 |
| 1734732000 | 1242.24 | 12.17 | 0.99 | 1257.41 | 1263.17 | 1217.47 | 29434890 |
| 1734645600 | 1230.07 | -6.1 | -0.49 | 1239.57 | 1248.63 | 1225.85 | 14823011 |
| 1734559200 | 1236.17 | -28.24 | -2.23 | 1264.56 | 1269.39 | 1235.6099 | 10513487 |
| 1734472800 | 1264.41 | -18.12 | -1.41 | 1281.34 | 1281.34 | 1258.25 | 9818870 |
| 1734386400 | 1282.53 | -3.44 | -0.27 | 1285.73 | 1296.78 | 1282.31 | 9288966 |
| 1734127200 | 1285.97 | -5 | -0.39 | 1290.49 | 1290.49 | 1279.6199 | 8395200 |
| 1734040800 | 1290.97 | 5.97 | 0.46 | 1285.33 | 1292.19 | 1271.9 | 10425046 |
| 1733954400 | 1285 | -3.44 | -0.27 | 1290.64 | 1293.07 | 1282.05 | 12362209 |
| 1733868000 | 1288.44 | 8.95 | 0.70 | 1283.21 | 1294.47 | 1272.94 | 10496792 |
| 1733781600 | 1279.49 | 15.85 | 1.25 | 1264.03 | 1280.68 | 1262.48 | 10649813 |
| 1733522400 | 1263.64 | -9.48 | -0.74 | 1277.1 | 1283.04 | 1261.14 | 11410946 |
| 1733436000 | 1273.1199 | -14.41 | -1.12 | 1288.19 | 1295.67 | 1272.51 | 10622852 |
| 1733349600 | 1287.53 | -9.99 | -0.77 | 1295.09 | 1295.09 | 1279.97 | 13970272 |
| 1733263200 | 1297.52 | -42.02 | -3.14 | 1336.32 | 1337.27 | 1296.98 | 11206276 |
| 1733176800 | 1339.54 | -17.24 | -1.27 | 1355.7 | 1357.59 | 1331.24 | 6923217 |
| 1732917600 | 1356.78 | 0.12 | 0.01 | 1352.59 | 1362.48 | 1350.27 | 3564509 |
| 1732744800 | 1356.66 | 2.75 | 0.20 | 1356.31 | 1368.65 | 1352.82 | 5739280 |
| 1732658400 | 1353.91 | -18.25 | -1.33 | 1372.67 | 1372.67 | 1347.3599 | 7787452 |
| 1732572000 | 1372.16 | 22.79 | 1.69 | 1356.72 | 1383.01 | 1356.72 | 12495894 |
| 1732312800 | 1349.3699 | 24.2 | 1.83 | 1327.1 | 1351.98 | 1327.1 | 8213664 |
| 1732226400 | 1325.17 | 9.63 | 0.73 | 1315.7 | 1328.07 | 1314.13 | 7464133 |
| 1732140000 | 1315.54 | -12.29 | -0.93 | 1328.88 | 1330.71 | 1306.95 | 7765358 |
| 1732053600 | 1327.83 | -15.48 | -1.15 | 1340.78 | 1340.78 | 1324.9 | 8654595 |
| 1731967200 | 1343.31 | 6.35 | 0.47 | 1327.34 | 1346.28 | 1325.6099 | 7862789 |
| 1731708000 | 1336.96 | 7.57 | 0.57 | 1327.43 | 1337.3 | 1323.71 | 7831543 |
| 1731621600 | 1329.39 | -3.76 | -0.28 | 1333.1099 | 1339.99 | 1325.3 | 7414774 |
| 1731535200 | 1333.15 | 27.16 | 2.08 | 1309.28 | 1337.94 | 1307.45 | 9919528 |
| 1731448800 | 1305.99 | -11.71 | -0.89 | 1320.44 | 1322.89 | 1303.48 | 7848327 |
| 1731362400 | 1317.7 | 1.39 | 0.11 | 1316.98 | 1331.78 | 1315.15 | 9252662 |
| 1731103200 | 1316.31 | -3.68 | -0.28 | 1319.78 | 1327.76 | 1312.48 | 7574543 |
| 1731016800 | 1319.99 | 6.72 | 0.51 | 1322.09 | 1330.35 | 1319.09 | 8000116 |
| 1730930400 | 1313.27 | 9.01 | 0.69 | 1302.88 | 1317.32 | 1289.08 | 15311798 |
| 1730844000 | 1304.26 | 13.02 | 1.01 | 1295.21 | 1304.32 | 1285.64 | 8119947 |
| 1730757600 | 1291.24 | -7.94 | -0.61 | 1299.71 | 1304.83 | 1285.35 | 7307422 |
| 1730494800 | 1299.18 | -1.17 | -0.09 | 1300.58 | 1312.28 | 1297.75 | 8008737 |
| 1730408400 | 1300.35 | -6.41 | -0.49 | 1300.19 | 1310.4 | 1294.44 | 11934537 |
| 1730322000 | 1306.76 | -1.51 | -0.12 | 1307.22 | 1320.96 | 1303.7 | 8319148 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
