Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Delivery Services | DJUSAF | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-7,89 | -0,60% | 1.298,47 | 22:00:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.306,54 | 1.293,31 | 1.315,35 | 1.298,47 | 1.306,36 |
DJUSAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUSAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.298,47 | -7,89 | -0,60% | 1.306,54 | 1.315,35 | 1.293,31 | 8.399.881 |
30 Apr 2024 | 1.306,36 | -15,29 | -1,16% | 1.319,10 | 1.319,52 | 1.306,11 | 9.133.037 |
29 Apr 2024 | 1.321,65 | 6,60 | 0,50% | 1.315,72 | 1.336,28 | 1.313,94 | 7.187.903 |
26 Apr 2024 | 1.315,05 | 1,54 | 0,12% | 1.311,19 | 1.323,50 | 1.307,66 | 6.168.475 |
25 Apr 2024 | 1.313,51 | 3,73 | 0,28% | 1.306,58 | 1.317,57 | 1.297,64 | 9.182.664 |
24 Apr 2024 | 1.309,78 | -19,99 | -1,50% | 1.329,36 | 1.328,11 | 1.293,49 | 10.491.436 |
23 Apr 2024 | 1.329,77 | 18,28 | 1,39% | 1.311,79 | 1.335,77 | 1.311,78 | 10.266.443 |
22 Apr 2024 | 1.311,49 | 16,36 | 1,26% | 1.298,69 | 1.318,69 | 1.294,58 | 8.796.875 |
19 Apr 2024 | 1.295,13 | 7,79 | 0,61% | 1.288,32 | 1.304,01 | 1.288,32 | 12.629.891 |
18 Apr 2024 | 1.287,34 | 3,49 | 0,27% | 1.284,63 | 1.291,84 | 1.281,27 | 7.530.990 |
17 Apr 2024 | 1.283,85 | -7,34 | -0,57% | 1.290,40 | 1.292,30 | 1.278,99 | 9.255.059 |
16 Apr 2024 | 1.291,19 | -14,21 | -1,09% | 1.303,98 | 1.303,98 | 1.287,57 | 9.167.482 |
15 Apr 2024 | 1.305,40 | -4,47 | -0,34% | 1.310,54 | 1.324,61 | 1.296,88 | 7.293.923 |
12 Apr 2024 | 1.309,87 | -29,20 | -2,18% | 1.338,14 | 1.338,14 | 1.304,65 | 7.804.560 |
11 Apr 2024 | 1.339,07 | 12,70 | 0,96% | 1.327,05 | 1.341,57 | 1.326,44 | 5.979.416 |
10 Apr 2024 | 1.326,37 | -30,76 | -2,27% | 1.356,81 | 1.356,81 | 1.317,39 | 10.053.618 |
09 Apr 2024 | 1.357,13 | 7,51 | 0,56% | 1.349,91 | 1.357,94 | 1.345,55 | 7.055.150 |
08 Apr 2024 | 1.349,62 | -1,02 | -0,08% | 1.353,34 | 1.359,54 | 1.349,25 | 7.738.727 |
05 Apr 2024 | 1.350,64 | 5,39 | 0,40% | 1.345,27 | 1.353,86 | 1.333,40 | 7.686.055 |
04 Apr 2024 | 1.345,25 | -17,51 | -1,28% | 1.366,16 | 1.376,74 | 1.340,74 | 7.769.673 |
03 Apr 2024 | 1.362,76 | 19,31 | 1,44% | 1.344,13 | 1.364,38 | 1.344,13 | 8.877.116 |
02 Apr 2024 | 1.343,45 | -3,14 | -0,23% | 1.345,60 | 1.357,94 | 1.339,77 | 10.386.930 |