Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Islamic Market US Titans 50 | DJUS50 | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
214,26 | 1,89% | 11.576,66 | 22:02:24 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.527,70 | 11.483,24 | 11.609,65 | 11.576,66 | 11.362,40 |
DJUS50 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJUS50 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11.576,66 | 214,26 | 1,89% | 11.527,70 | 11.609,65 | 11.483,24 | 0 |
25 Apr 2024 | 11.362,40 | -70,00 | -0,61% | 11.182,17 | 11.381,00 | 11.171,52 | 0 |
24 Apr 2024 | 11.432,40 | -2,02 | -0,02% | 11.524,61 | 11.524,61 | 11.381,54 | 0 |
23 Apr 2024 | 11.434,42 | 163,28 | 1,45% | 11.349,46 | 11.446,43 | 11.320,49 | 0 |
22 Apr 2024 | 11.271,14 | 117,23 | 1,05% | 11.228,53 | 11.339,27 | 11.150,75 | 0 |
19 Apr 2024 | 11.153,91 | -224,57 | -1,97% | 11.343,93 | 11.361,89 | 11.113,63 | 0 |
18 Apr 2024 | 11.378,48 | -44,04 | -0,39% | 11.442,54 | 11.488,88 | 11.358,18 | 0 |
17 Apr 2024 | 11.422,52 | -109,68 | -0,95% | 11.577,56 | 11.593,87 | 11.388,74 | 0 |
16 Apr 2024 | 11.532,20 | -14,15 | -0,12% | 11.531,57 | 11.604,39 | 11.501,93 | 0 |
15 Apr 2024 | 11.546,35 | -189,10 | -1,61% | 11.804,00 | 11.826,47 | 11.533,36 | 0 |
12 Apr 2024 | 11.735,45 | -164,98 | -1,39% | 11.809,66 | 11.848,24 | 11.696,75 | 0 |
11 Apr 2024 | 11.900,43 | 168,91 | 1,44% | 11.775,49 | 11.917,70 | 11.704,05 | 0 |
10 Apr 2024 | 11.731,52 | -62,08 | -0,53% | 11.682,28 | 11.752,54 | 11.668,04 | 0 |
09 Apr 2024 | 11.793,60 | 20,02 | 0,17% | 11.821,00 | 11.830,80 | 11.671,38 | 0 |
08 Apr 2024 | 11.773,58 | -13,83 | -0,12% | 11.805,48 | 11.827,36 | 11.751,55 | 0 |
05 Apr 2024 | 11.787,41 | 158,66 | 1,36% | 11.670,56 | 11.839,21 | 11.662,85 | 0 |
04 Apr 2024 | 11.628,75 | -162,08 | -1,37% | 11.881,98 | 11.909,52 | 11.628,75 | 0 |
03 Apr 2024 | 11.790,83 | 8,89 | 0,08% | 11.744,34 | 11.844,77 | 11.744,34 | 0 |
02 Apr 2024 | 11.781,94 | -70,27 | -0,59% | 11.710,01 | 11.792,07 | 11.699,95 | 0 |
01 Apr 2024 | 11.852,21 | 11,77 | 0,10% | 11.846,31 | 11.912,65 | 11.799,35 | 0 |
28 Mär 2024 | 11.840,44 | -12,01 | -0,10% | 11.835,15 | 11.868,91 | 11.814,17 | 0 |
27 Mär 2024 | 11.852,45 | 54,01 | 0,46% | 11.869,28 | 11.878,06 | 11.770,56 | 0 |