ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ US

DJ US (DJUS)

1.417,21
-26,72
( -1,85% )
Aktualisiert: 18:09:35
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17364600001443.9300.001443.931443.931443.930
17363736001443.932.230.151441.71446.11991432.930
17362872001441.7-16.38-1.121458.081464.221436.990
17362008001458.088.160.561449.921469.221449.920
17359416001449.9218.711.311431.211451.41431.210
17358552001431.21-2.4-0.171433.60991447.281421.890
17356824001433.6099-6-0.421439.60991445.441430.430
17355960001439.6099-15.46-1.061455.071455.071430.020
17353368001455.07-16.45-1.121471.521471.521445.820
17352504001471.52-0.37-0.031471.891474.271463.950
17350776001471.8915.851.091456.041471.911456.040
17349912001456.049.410.651446.631456.921439.040
17347320001446.6315.911.111430.721458.86991422.030
17346456001430.72-1.43-0.101432.151448.21430.510
17345592001432.15-45.5-3.081477.651481.991431.220
17344728001477.65-6.81-0.461484.461484.461474.050
17343864001484.465.770.391478.691487.241478.690
17341272001478.69-0.56-0.041479.251485.441474.830
17340408001479.25-8.22-0.551487.471487.471479.250
17339544001487.4712.490.851474.981489.581474.980
17338680001474.98-5.68-0.381480.661483.161473.690
17337816001480.66-10.36-0.691491.021491.021479.840
17335224001491.024.20.281486.821493.031486.820
17334360001486.82-3.9-0.261490.721492.151486.340
17333496001490.7210.30.701480.421491.231480.420
17332632001480.420.760.051479.661480.961476.340
17331768001479.663.240.221476.421481.321476.420
17329176001476.427.720.531468.71479.431468.70
17327448001468.7-5.43-0.371474.131474.541465.020
17326584001474.136.820.461467.311475.051467.310
17325720001467.315.520.381461.791475.10991461.790
17323128001461.796.730.461455.061462.61991455.060
17322264001455.069.240.641445.821458.651440.240
17321400001445.820.80.061445.021446.631431.930
17320536001445.026.510.451438.511446.36991429.36990
17319672001438.516.020.421432.491441.971431.540
17317080001432.49-19.13-1.321451.61991451.61991428.150
17316216001451.6199-9.4-0.641461.021463.281450.080
17315352001461.02-0.41-0.031461.431467.491457.680
17314488001461.43-4.77-0.331466.21467.971455.460
17313624001466.23.530.241462.671469.461462.580
17311032001462.675.80.401456.86991466.431456.86990
17310168001456.869910.690.741446.181459.641446.180
17309304001446.1837.772.681408.411447.761408.410
17308440001408.4117.591.261390.831408.561390.830
17307576001390.82-3.59-0.261394.411397.931387.180
17304948001394.415.530.401388.881405.31388.880
17304084001388.88-25.63-1.811414.511414.511388.280
17303220001414.51-4.23-0.301418.741423.661413.930
17302356001418.742.390.171416.351421.831410.950
17301492001416.354.650.331411.71420.85991411.70
17298900001411.7-0.96-0.071412.661425.011409.680
17298036001412.663.350.241409.311414.511406.540
17297172001409.31-12.9-0.911422.211422.211400.660
17296308001422.21-1.23-0.091423.441425.011415.640
17295444001423.44-3.51-0.251426.951427.081416.60
17292852001426.955.550.391421.41428.751421.40
17291988001421.4-0.13-0.011421.531429.551421.090
17291124001421.536.970.491414.561422.571413.570
17290260001414.56-10.32-0.721424.881426.911412.190
17289396001424.8810.720.761414.161427.451414.160
17286804001414.169.660.691404.51415.711404.160
17285940001404.5-2.64-0.191407.141407.991400.320

Kürzlich von Ihnen besucht

Delayed Upgrade Clock