Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 5070.22 | 35.57 | 0.71 | 5034.65 | 5086.88 | 5014.07 | 0 |
| 1741125600 | 5034.65 | -70.89 | -1.39 | 5105.54 | 5105.54 | 5011.1 | 0 |
| 1741039200 | 5105.54 | 28.76 | 0.57 | 5076.78 | 5168.91 | 5076.78 | 0 |
| 1740780000 | 5076.78 | 49.95 | 0.99 | 5027.07 | 5082.76 | 4983.43 | 0 |
| 1740693600 | 5026.83 | -75.05 | -1.47 | 5101.88 | 5111.39 | 5022.93 | 0 |
| 1740607200 | 5101.88 | 21.27 | 0.42 | 5080.61 | 5134.05 | 5056.78 | 0 |
| 1740520800 | 5080.61 | -46.43 | -0.91 | 5127.04 | 5132.25 | 4996.43 | 0 |
| 1740434400 | 5127.04 | 21.96 | 0.43 | 5105.08 | 5151.27 | 5098.21 | 0 |
| 1740175200 | 5105.08 | -30.21 | -0.59 | 5135.29 | 5153.99 | 5092.87 | 0 |
| 1740088800 | 5135.29 | 5.47 | 0.11 | 5129.9799 | 5140.34 | 5099.03 | 0 |
| 1740002400 | 5129.82 | 45.93 | 0.90 | 5083.89 | 5133.12 | 5078.38 | 0 |
| 1739916000 | 5083.89 | -27.65 | -0.54 | 5111.54 | 5111.54 | 5026.82 | 0 |
| 1739570400 | 5111.54 | -5.2 | -0.10 | 5116.74 | 5149.87 | 5110.75 | 0 |
| 1739484000 | 5116.74 | 43.68 | 0.86 | 5073.27 | 5120.99 | 5066.92 | 0 |
| 1739397600 | 5073.06 | -23.38 | -0.46 | 5096.4399 | 5096.4399 | 5033.29 | 0 |
| 1739311200 | 5096.4399 | -20.12 | -0.39 | 5116.56 | 5116.56 | 5081.35 | 0 |
| 1739224800 | 5116.56 | 49.67 | 0.98 | 5066.89 | 5116.9799 | 5066.89 | 0 |
| 1738965600 | 5066.89 | -20.57 | -0.40 | 5087.46 | 5116.01 | 5058.41 | 0 |
| 1738879200 | 5087.46 | -83.44 | -1.61 | 5170.9 | 5170.9 | 5082.83 | 0 |
| 1738792800 | 5170.9 | 75.17 | 1.48 | 5095.7299 | 5178.74 | 5095.7299 | 0 |
| 1738706400 | 5095.7299 | 7.55 | 0.15 | 5088.18 | 5102.01 | 5056.96 | 0 |
| 1738620000 | 5088.18 | 20.25 | 0.40 | 5067.93 | 5115.43 | 5032.97 | 0 |
| 1738360800 | 5067.93 | -52.97 | -1.03 | 5120.9 | 5133.05 | 5065.36 | 0 |
| 1738274400 | 5120.9 | 40.67 | 0.80 | 5080.2299 | 5160.74 | 5080.2299 | 0 |
| 1738188000 | 5080.2299 | -13.58 | -0.27 | 5093.81 | 5113.79 | 5076.47 | 0 |
| 1738101600 | 5093.81 | -19.63 | -0.38 | 5113.4399 | 5137.5 | 5076.2299 | 0 |
| 1738015200 | 5113.4399 | 46.92 | 0.93 | 5066.52 | 5114.3 | 5051.76 | 0 |
| 1737756000 | 5066.52 | -4.82 | -0.10 | 5071.34 | 5071.34 | 5005.91 | 0 |
| 1737669600 | 5071.34 | 60.75 | 1.21 | 5010.59 | 5071.34 | 4994.65 | 0 |
| 1737583200 | 5010.59 | 2.73 | 0.05 | 5007.86 | 5057.95 | 4965.79 | 0 |
| 1737496800 | 5007.86 | 100.69 | 2.05 | 4907.17 | 5009.1899 | 4907.17 | 0 |
| 1737151200 | 4907.17 | 19.55 | 0.40 | 4887.62 | 4925.22 | 4880.67 | 0 |
| 1737064800 | 4887.62 | 86.73 | 1.81 | 4800.89 | 4889.51 | 4796.04 | 0 |
| 1736978400 | 4800.89 | 67.11 | 1.42 | 4736.6 | 4824.59 | 4736.6 | 0 |
| 1736892000 | 4733.78 | 16.03 | 0.34 | 4717.79 | 4752.59 | 4701.31 | 0 |
| 1736805600 | 4717.75 | -8.65 | -0.18 | 4726.4 | 4727.28 | 4669.89 | 0 |
| 1736546400 | 4726.4 | -43.58 | -0.91 | 4769.9799 | 4769.9799 | 4712.83 | 0 |
| 1736373600 | 4769.9799 | 87.72 | 1.87 | 4682.26 | 4787.64 | 4682.26 | 0 |
| 1736287200 | 4682.26 | -9.46 | -0.20 | 4691.72 | 4725.72 | 4669.75 | 0 |
| 1736200800 | 4691.72 | 18.06 | 0.39 | 4673.66 | 4716.16 | 4664.09 | 0 |
| 1735941600 | 4673.66 | 60.97 | 1.32 | 4612.6899 | 4676.29 | 4612.6899 | 0 |
| 1735855200 | 4612.6899 | 0.88 | 0.02 | 4611.81 | 4649.4 | 4590.22 | 0 |
| 1735682400 | 4611.81 | -8.04 | -0.17 | 4620.65 | 4650.41 | 4595.28 | 0 |
| 1735596000 | 4619.85 | -66.43 | -1.42 | 4686.41 | 4686.41 | 4592.97 | 0 |
| 1735336800 | 4686.28 | -23.85 | -0.51 | 4712.6 | 4712.6 | 4657.91 | 0 |
| 1735250400 | 4710.13 | 17.87 | 0.38 | 4692.26 | 4715.6899 | 4666.41 | 0 |
| 1735077600 | 4692.26 | 37.24 | 0.80 | 4655.02 | 4692.7299 | 4650.37 | 0 |
| 1734991200 | 4655.02 | 7.08 | 0.15 | 4647.9399 | 4659.15 | 4604.47 | 0 |
| 1734732000 | 4647.9399 | 63.17 | 1.38 | 4584.79 | 4676.43 | 4565.97 | 0 |
| 1734645600 | 4584.77 | 2.96 | 0.06 | 4581.81 | 4620.03 | 4576.1 | 0 |
| 1734559200 | 4581.81 | -115.96 | -2.47 | 4697.77 | 4697.77 | 4580.62 | 0 |
| 1734472800 | 4697.77 | 5.32 | 0.11 | 4692.45 | 4716.09 | 4670.76 | 0 |
| 1734386400 | 4692.45 | -10.8 | -0.23 | 4703.25 | 4731.08 | 4688.64 | 0 |
| 1734127200 | 4703.25 | -32.47 | -0.69 | 4735.72 | 4735.72 | 4696.07 | 0 |
| 1734040800 | 4735.72 | -4.6 | -0.10 | 4740.32 | 4772.42 | 4733.76 | 0 |
| 1733954400 | 4740.32 | -10.49 | -0.22 | 4750.81 | 4788.63 | 4738.04 | 0 |
| 1733868000 | 4750.81 | 19.78 | 0.42 | 4731.03 | 4775.32 | 4719.8 | 0 |
| 1733781600 | 4731.03 | -19.79 | -0.42 | 4751.65 | 4773.33 | 4715.07 | 0 |
| 1733522400 | 4750.82 | -0.81 | -0.02 | 4751.63 | 4779.26 | 4743.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
