Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 983.4 | -3.86 | -0.39 | 982.7 | 985.64 | 973.75 | 43572499 |
| 1735336800 | 987.26 | -4.51 | -0.45 | 986.41 | 990.82 | 982.32 | 32016864 |
| 1735250400 | 991.77 | -1.47 | -0.15 | 989.71 | 994.56 | 987.13 | 28394049 |
| 1735077600 | 993.24 | 4.93 | 0.50 | 988.31 | 993.25 | 985.99 | 16819332 |
| 1734991200 | 988.31 | 1.99 | 0.20 | 984.02 | 989.07 | 973.91 | 44724961 |
| 1734732000 | 986.32 | 14.76 | 1.52 | 970.88 | 989.17 | 965.87 | 133194275 |
| 1734645600 | 971.56 | 6.52 | 0.68 | 965.2 | 982.32 | 964.73 | 72808945 |
| 1734559200 | 965.04 | -26.63 | -2.69 | 991.39 | 991.39 | 964.59 | 65769248 |
| 1734472800 | 991.67 | -4.19 | -0.42 | 991.24 | 995.87 | 987.29 | 55880800 |
| 1734386400 | 995.86 | -7.79 | -0.78 | 1004.01 | 1006.99 | 995.81 | 53890487 |
| 1734127200 | 1003.65 | 0.93 | 0.09 | 1004.45 | 1009.06 | 1002.99 | 42597679 |
| 1734040800 | 1002.72 | -1.21 | -0.12 | 1005.96 | 1010.84 | 1001.31 | 47412583 |
| 1733954400 | 1003.93 | -6.9 | -0.68 | 1013.76 | 1015.03 | 1002.39 | 53675856 |
| 1733868000 | 1010.83 | -8.52 | -0.84 | 1015.87 | 1016.15 | 1002.89 | 50645194 |
| 1733781600 | 1019.35 | -16.18 | -1.56 | 1034.96 | 1035.25 | 1018.79 | 53919469 |
| 1733522400 | 1035.53 | -11.79 | -1.13 | 1046.97 | 1049.82 | 1032.69 | 47765982 |
| 1733436000 | 1047.32 | 2.22 | 0.21 | 1044.78 | 1053.08 | 1044.1099 | 44576805 |
| 1733349600 | 1045.1 | -1.7 | -0.16 | 1048.45 | 1053.43 | 1040.57 | 50164653 |
| 1733263200 | 1046.8 | -10.25 | -0.97 | 1062.8699 | 1066.64 | 1046.64 | 53955460 |
| 1733176800 | 1057.05 | -21.9 | -2.03 | 1079.26 | 1082.54 | 1056.6 | 51359524 |
| 1732917600 | 1078.95 | -0.35 | -0.03 | 1078.76 | 1083.55 | 1076 | 27771293 |
| 1732744800 | 1079.3 | -0.58 | -0.05 | 1083.46 | 1086.52 | 1078.39 | 45127071 |
| 1732658400 | 1079.88 | 13.93 | 1.31 | 1067.21 | 1080.22 | 1065.8699 | 54092790 |
| 1732572000 | 1065.95 | -0.96 | -0.09 | 1067.9 | 1076.8599 | 1059.16 | 83942137 |
| 1732312800 | 1066.91 | -8.74 | -0.81 | 1077.35 | 1079.69 | 1066.35 | 45458594 |
| 1732226400 | 1075.65 | 20.58 | 1.95 | 1058.76 | 1076.1 | 1053.9 | 53597828 |
| 1732140000 | 1055.07 | 1.25 | 0.12 | 1054.14 | 1058.46 | 1048.28 | 43060127 |
| 1732053600 | 1053.82 | 10.03 | 0.96 | 1041.29 | 1054 | 1034.92 | 48910126 |
| 1731967200 | 1043.79 | 9.97 | 0.96 | 1032.48 | 1048.63 | 1032.15 | 56233083 |
| 1731708000 | 1033.82 | 17.34 | 1.71 | 1015.61 | 1034.48 | 1014.33 | 68642712 |
| 1731621600 | 1016.48 | -6.58 | -0.64 | 1024.58 | 1026.6 | 1015.44 | 52201935 |
| 1731535200 | 1023.06 | -2.57 | -0.25 | 1027.74 | 1032.93 | 1019.78 | 56093803 |
| 1731448800 | 1025.63 | -11.14 | -1.07 | 1035.7 | 1036.14 | 1021.3 | 57154609 |
| 1731362400 | 1036.77 | 4.85 | 0.47 | 1031.1099 | 1042.6199 | 1031.1099 | 55430867 |
| 1731103200 | 1031.92 | 20.02 | 1.98 | 1015.57 | 1035.01 | 1015.57 | 64285909 |
| 1731016800 | 1011.9 | -1.74 | -0.17 | 1012.74 | 1021.17 | 1008.31 | 89435539 |
| 1730930400 | 1013.64 | -9.52 | -0.93 | 1014.52 | 1017.54 | 1001.9 | 116731337 |
| 1730844000 | 1023.16 | 11.81 | 1.17 | 1010.25 | 1023.22 | 1007.42 | 63837884 |
| 1730757600 | 1011.35 | -7.67 | -0.75 | 1016.44 | 1019.07 | 1004.68 | 83943689 |
| 1730494800 | 1019.02 | -17.89 | -1.73 | 1037.84 | 1039.59 | 1018.09 | 97255399 |
| 1730408400 | 1036.91 | 7.68 | 0.75 | 1029.8599 | 1045.41 | 1029.8599 | 85622258 |
| 1730322000 | 1029.23 | -2.7 | -0.26 | 1034.19 | 1037.89 | 1027.7 | 66629971 |
| 1730235600 | 1031.93 | -21.29 | -2.02 | 1046.94 | 1046.94 | 1031.59 | 71118683 |
| 1730149200 | 1053.22 | 6.23 | 0.60 | 1048.79 | 1057.64 | 1048.79 | 41766420 |
| 1729890000 | 1046.99 | -16.49 | -1.55 | 1067.23 | 1068.09 | 1046.26 | 47429408 |
| 1729803600 | 1063.48 | -7.79 | -0.73 | 1071.91 | 1074.31 | 1061.43 | 45569364 |
| 1729717200 | 1071.27 | 10.51 | 0.99 | 1061.92 | 1071.38 | 1061.07 | 53758652 |
| 1729630800 | 1060.76 | -0.27 | -0.03 | 1055.74 | 1062.66 | 1050.66 | 51743616 |
| 1729544400 | 1061.03 | -6.15 | -0.58 | 1068.8699 | 1071.41 | 1057.67 | 44850411 |
| 1729285200 | 1067.18 | 4.81 | 0.45 | 1062.94 | 1067.23 | 1056.64 | 52225856 |
| 1729198800 | 1062.3699 | -5.91 | -0.55 | 1068.48 | 1069.23 | 1059.64 | 51066538 |
| 1729112400 | 1068.28 | 17.43 | 1.66 | 1054.46 | 1070.05 | 1051.91 | 59891636 |
| 1729026000 | 1050.85 | 9.21 | 0.88 | 1045.8699 | 1060.17 | 1045.8699 | 64983392 |
| 1728939600 | 1041.64 | 10.15 | 0.98 | 1032.2 | 1042.55 | 1031.01 | 41330554 |
| 1728680400 | 1031.49 | 8.65 | 0.85 | 1023.43 | 1031.76 | 1022.2 | 44816901 |
| 1728594000 | 1022.84 | -4 | -0.39 | 1027.07 | 1034.63 | 1022.27 | 48635919 |
| 1728507600 | 1026.84 | -3.47 | -0.34 | 1028.72 | 1034.24 | 1022.43 | 46387124 |
| 1728421200 | 1030.31 | 2.94 | 0.29 | 1030.3699 | 1036.43 | 1029.1099 | 47440833 |
| 1728334800 | 1027.3699 | -24.05 | -2.29 | 1048.31 | 1048.31 | 1025.52 | 60147271 |
| 1728075600 | 1051.42 | -6.68 | -0.63 | 1048.05 | 1052.66 | 1043.06 | 51001751 |
| 1727989200 | 1058.1 | -6.74 | -0.63 | 1066.57 | 1067.05 | 1055.8599 | 48625629 |
| 1727902800 | 1064.84 | -0.32 | -0.03 | 1058.44 | 1065.91 | 1057.45 | 45937901 |
| 1727816400 | 1065.16 | 5.16 | 0.49 | 1060.52 | 1070.03 | 1054.94 | 50396651 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
