Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 150.09 | -0.45 | -0.30 | 150.51 | 150.83 | 148.97999 | 0 |
| 1735336800 | 150.54 | 0.05 | 0.03 | 150.32 | 150.88999 | 149.55 | 0 |
| 1735250400 | 150.49 | -0.3 | -0.20 | 150.36 | 150.83 | 150.13 | 0 |
| 1735077600 | 150.79 | 0.56 | 0.37 | 150.22999 | 150.8 | 149.97999 | 0 |
| 1734991200 | 150.22999 | 0.55 | 0.37 | 149.54 | 150.29 | 148.33 | 0 |
| 1734732000 | 149.68 | 1.98 | 1.34 | 147.57 | 149.97999 | 147.16999 | 0 |
| 1734645600 | 147.69999 | 0.01 | 0.01 | 147.43 | 148.96 | 147.27 | 0 |
| 1734559200 | 147.69 | -3.25 | -2.15 | 150.91 | 150.99 | 147.63999 | 0 |
| 1734472800 | 150.94 | -0.51 | -0.34 | 151.13999 | 151.55 | 150.19 | 0 |
| 1734386400 | 151.44999 | -1.19 | -0.78 | 152.6 | 152.77 | 151.44999 | 0 |
| 1734127200 | 152.63999 | 0.1 | 0.07 | 152.51 | 153.24 | 152.36 | 0 |
| 1734040800 | 152.54 | -0.26 | -0.17 | 152.91 | 153.74 | 152.46 | 0 |
| 1733954400 | 152.8 | -1.27 | -0.82 | 153.94 | 154.11 | 152.53 | 0 |
| 1733868000 | 154.07 | -1.1 | -0.71 | 155.08 | 155.15 | 153.01 | 0 |
| 1733781600 | 155.16999 | -1.49 | -0.95 | 156.61 | 156.72 | 155.11 | 0 |
| 1733522400 | 156.66 | -1.77 | -1.12 | 158.52 | 158.72 | 156.32 | 0 |
| 1733436000 | 158.43 | 0.89 | 0.56 | 157.84 | 159 | 157.66 | 0 |
| 1733349600 | 157.54 | -0.44 | -0.28 | 157.79 | 158.26 | 157.06 | 0 |
| 1733263200 | 157.97999 | -1.23 | -0.77 | 159.36 | 160.33 | 157.97999 | 0 |
| 1733176800 | 159.21 | -2.72 | -1.68 | 161.52 | 162.04 | 158.84 | 0 |
| 1732917600 | 161.93 | 0.21 | 0.13 | 161.96 | 162.32 | 161.61 | 0 |
| 1732744800 | 161.72 | 0.56 | 0.35 | 161.11 | 162.5 | 160.85 | 0 |
| 1732658400 | 161.16 | 1.63 | 1.02 | 159.35 | 161.18 | 159.3 | 0 |
| 1732572000 | 159.53 | 0.53 | 0.33 | 159.16 | 160.47999 | 158.44 | 0 |
| 1732312800 | 159 | -0.13 | -0.08 | 159.44 | 160.18 | 158.94 | 0 |
| 1732226400 | 159.13 | 1.49 | 0.95 | 157.41 | 159.26 | 157.04 | 0 |
| 1732140000 | 157.63999 | -0.32 | -0.20 | 158.07 | 158.16999 | 157.04 | 0 |
| 1732053600 | 157.96 | 0.6 | 0.38 | 157.53 | 158.04 | 156.13 | 0 |
| 1731967200 | 157.36 | 0.84 | 0.54 | 156.61 | 157.59 | 155.79 | 0 |
| 1731708000 | 156.52 | 1.64 | 1.06 | 154.93 | 156.58 | 154.79 | 0 |
| 1731621600 | 154.88 | -0.03 | -0.02 | 154.86 | 156 | 154.72 | 0 |
| 1731535200 | 154.91 | -0.54 | -0.35 | 155.69 | 156.12 | 154.36 | 0 |
| 1731448800 | 155.44999 | -2.17 | -1.38 | 157.1 | 157.28 | 154.94 | 0 |
| 1731362400 | 157.62 | 0.38 | 0.24 | 157.59 | 158.38 | 157.12 | 0 |
| 1731103200 | 157.24 | 1.49 | 0.96 | 155.81 | 157.52 | 155.53 | 0 |
| 1731016800 | 155.75 | 0.01 | 0.01 | 156.05 | 156.79 | 155.15 | 0 |
| 1730930400 | 155.74 | -2.79 | -1.76 | 157.69 | 157.9 | 154.4 | 0 |
| 1730844000 | 158.53 | 1.9 | 1.21 | 156.79 | 158.54 | 156.52 | 0 |
| 1730757600 | 156.63 | -1.74 | -1.10 | 158.69999 | 158.88999 | 156.01 | 0 |
| 1730494800 | 158.37 | -2.28 | -1.42 | 160.61 | 161.49 | 158.26 | 0 |
| 1730408400 | 160.65 | 0.93 | 0.58 | 159.74 | 161.47 | 159.19999 | 0 |
| 1730322000 | 159.72 | -0.46 | -0.29 | 160.19 | 160.8 | 159.6 | 0 |
| 1730235600 | 160.18 | -3.05 | -1.87 | 163.22 | 163.47 | 160.15 | 0 |
| 1730149200 | 163.22999 | 1.12 | 0.69 | 162.13 | 163.99 | 162.13 | 0 |
| 1729890000 | 162.11 | -2.18 | -1.33 | 164.07 | 164.66 | 162.01 | 0 |
| 1729803600 | 164.29 | -0.83 | -0.50 | 165.35 | 165.62 | 163.93 | 0 |
| 1729717200 | 165.12 | 1.36 | 0.83 | 164.01 | 165.13 | 163.76 | 0 |
| 1729630800 | 163.76 | -0.97 | -0.59 | 164.43 | 164.44 | 162.62 | 0 |
| 1729544400 | 164.72999 | -0.71 | -0.43 | 165.32 | 165.99 | 164.31 | 0 |
| 1729285200 | 165.44 | 0.6 | 0.36 | 164.6 | 165.47999 | 163.88999 | 0 |
| 1729198800 | 164.84 | -1.12 | -0.67 | 165.99 | 166.28 | 164.74 | 0 |
| 1729112400 | 165.96 | 2.6 | 1.59 | 163.31 | 166.12 | 163.19 | 0 |
| 1729026000 | 163.36 | 1.11 | 0.68 | 162.51 | 164.46 | 162.5 | 0 |
| 1728939600 | 162.25 | 1.8 | 1.12 | 160.56 | 162.32 | 160.46 | 0 |
| 1728680400 | 160.44999 | 1.38 | 0.87 | 159.16999 | 160.47999 | 158.83 | 0 |
| 1728594000 | 159.07 | -0.46 | -0.29 | 159.54 | 160.63999 | 159.02 | 0 |
| 1728507600 | 159.53 | -1.11 | -0.69 | 160.81 | 160.85 | 158.91 | 0 |
| 1728421200 | 160.63999 | 0.48 | 0.30 | 160.21 | 161.25 | 160.15 | 0 |
| 1728334800 | 160.16 | -2.95 | -1.81 | 162.83 | 163.13999 | 159.91 | 0 |
| 1728075600 | 163.11 | -0.89 | -0.54 | 163.96 | 164.1 | 161.77 | 0 |
| 1727989200 | 164 | -0.78 | -0.47 | 164.63 | 164.99 | 163.69 | 0 |
| 1727902800 | 164.78 | -0.69 | -0.42 | 165.31 | 165.33 | 163.82 | 0 |
| 1727816400 | 165.47 | 0.88 | 0.53 | 164.52 | 165.66999 | 163.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
