Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Technology Titans 30 Index EUR | DJTTHEE | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
102,76 | 1,96% | 5.340,31 | 07:48:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.338,85 | 5.338,85 | 5.338,85 | 5.336,41 | 5.237,55 |
DJTTHEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTTHEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.336,41 | 98,86 | 1,89% | 5.243,51 | 5.344,84 | 5.209,46 | 0 |
02 Mai 2024 | 5.237,55 | 52,77 | 1,02% | 5.171,26 | 5.243,28 | 5.168,07 | 0 |
01 Mai 2024 | 5.184,78 | -48,95 | -0,94% | 5.239,84 | 5.271,65 | 5.184,76 | 0 |
30 Apr 2024 | 5.233,73 | -70,49 | -1,33% | 5.309,74 | 5.321,43 | 5.232,30 | 0 |
29 Apr 2024 | 5.304,22 | -34,98 | -0,66% | 5.334,81 | 5.342,85 | 5.277,61 | 0 |
26 Apr 2024 | 5.339,20 | 158,09 | 3,05% | 5.194,58 | 5.359,33 | 5.186,82 | 0 |
25 Apr 2024 | 5.181,11 | -92,41 | -1,75% | 5.250,49 | 5.262,65 | 5.094,53 | 0 |
24 Apr 2024 | 5.273,52 | 29,66 | 0,57% | 5.279,26 | 5.330,51 | 5.252,50 | 0 |
23 Apr 2024 | 5.243,86 | 71,27 | 1,38% | 5.169,84 | 5.249,72 | 5.166,51 | 0 |
22 Apr 2024 | 5.172,59 | 47,42 | 0,93% | 5.121,09 | 5.200,53 | 5.117,31 | 0 |
19 Apr 2024 | 5.125,17 | -168,47 | -3,18% | 5.258,73 | 5.263,63 | 5.107,92 | 0 |
18 Apr 2024 | 5.293,64 | -8,31 | -0,16% | 5.298,86 | 5.340,89 | 5.277,05 | 0 |
17 Apr 2024 | 5.301,95 | -100,67 | -1,86% | 5.392,15 | 5.414,40 | 5.301,46 | 0 |
16 Apr 2024 | 5.402,62 | -0,55 | -0,01% | 5.389,04 | 5.426,69 | 5.372,66 | 0 |
15 Apr 2024 | 5.403,17 | -93,54 | -1,70% | 5.480,35 | 5.537,34 | 5.397,99 | 0 |
12 Apr 2024 | 5.496,71 | -45,62 | -0,82% | 5.568,29 | 5.585,48 | 5.483,82 | 0 |
11 Apr 2024 | 5.542,33 | 104,24 | 1,92% | 5.442,18 | 5.546,29 | 5.434,62 | 0 |
10 Apr 2024 | 5.438,09 | 27,69 | 0,51% | 5.418,86 | 5.452,28 | 5.397,00 | 0 |
09 Apr 2024 | 5.410,40 | 20,22 | 0,38% | 5.403,08 | 5.428,40 | 5.347,86 | 0 |
08 Apr 2024 | 5.390,18 | -17,21 | -0,32% | 5.410,87 | 5.423,44 | 5.378,47 | 0 |