Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Technology Titans 30 | DJTTHE | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
113,12 | 2,72% | 4.265,14 | 22:20:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.265,14 | 4.152,02 |
DJTTHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTTHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.265,14 | 113,12 | 2,72% | 4.162,82 | 4.276,42 | 4.162,80 | 0 |
25 Apr 2024 | 4.152,02 | -61,46 | -1,46% | 4.201,74 | 4.203,63 | 4.064,38 | 0 |
24 Apr 2024 | 4.213,48 | 22,47 | 0,54% | 4.213,72 | 4.256,22 | 4.191,26 | 0 |
23 Apr 2024 | 4.191,01 | 75,57 | 1,84% | 4.126,84 | 4.197,64 | 4.125,89 | 0 |
22 Apr 2024 | 4.115,44 | 36,96 | 0,91% | 4.075,96 | 4.140,05 | 4.067,26 | 0 |
19 Apr 2024 | 4.078,48 | -130,13 | -3,09% | 4.183,59 | 4.186,11 | 4.063,23 | 0 |
18 Apr 2024 | 4.208,61 | -17,28 | -0,41% | 4.228,32 | 4.254,01 | 4.198,56 | 0 |
17 Apr 2024 | 4.225,89 | -59,26 | -1,38% | 4.280,52 | 4.304,20 | 4.217,54 | 0 |
16 Apr 2024 | 4.285,15 | -2,85 | -0,07% | 4.273,52 | 4.309,51 | 4.270,18 | 0 |
15 Apr 2024 | 4.288,00 | -81,18 | -1,86% | 4.362,35 | 4.398,37 | 4.281,88 | 0 |
12 Apr 2024 | 4.369,18 | -71,10 | -1,60% | 4.439,98 | 4.440,39 | 4.357,34 | 0 |
11 Apr 2024 | 4.440,28 | 76,23 | 1,75% | 4.366,20 | 4.444,67 | 4.362,12 | 0 |
10 Apr 2024 | 4.364,05 | -23,85 | -0,54% | 4.393,51 | 4.393,93 | 4.341,35 | 0 |
09 Apr 2024 | 4.387,90 | 16,81 | 0,38% | 4.380,65 | 4.412,64 | 4.336,78 | 0 |
08 Apr 2024 | 4.371,09 | -5,48 | -0,13% | 4.376,48 | 4.396,32 | 4.356,78 | 0 |
05 Apr 2024 | 4.376,57 | 53,72 | 1,24% | 4.317,22 | 4.394,62 | 4.315,85 | 0 |
04 Apr 2024 | 4.322,85 | -66,16 | -1,51% | 4.391,25 | 4.438,60 | 4.322,68 | 0 |
03 Apr 2024 | 4.389,01 | 12,34 | 0,28% | 4.373,13 | 4.403,59 | 4.353,99 | 0 |
02 Apr 2024 | 4.376,67 | -10,74 | -0,24% | 4.404,34 | 4.405,92 | 4.337,98 | 0 |
01 Apr 2024 | 4.387,41 | 27,24 | 0,62% | 4.362,02 | 4.413,55 | 4.361,20 | 0 |
28 Mär 2024 | 4.360,17 | -9,14 | -0,21% | 4.368,15 | 4.372,58 | 4.348,35 | 0 |
27 Mär 2024 | 4.369,31 | 0,08 | 0,00% | 4.368,75 | 4.394,77 | 4.337,76 | 0 |