Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Retail Titans 30 | DJTRET | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
13,69 | 1,30% | 1.064,82 | 22:19:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.064,82 | 1.051,13 |
DJTRET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTRET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.064,82 | 13,69 | 1,30% | 1.056,72 | 1.067,49 | 1.056,31 | 0 |
02 Mai 2024 | 1.051,13 | 17,65 | 1,71% | 1.037,14 | 1.052,61 | 1.036,32 | 0 |
01 Mai 2024 | 1.033,48 | -1,62 | -0,16% | 1.034,45 | 1.043,37 | 1.031,47 | 0 |
30 Apr 2024 | 1.035,10 | -13,32 | -1,27% | 1.047,80 | 1.048,63 | 1.035,04 | 0 |
29 Apr 2024 | 1.048,42 | -0,85 | -0,08% | 1.049,64 | 1.052,28 | 1.044,36 | 0 |
26 Apr 2024 | 1.049,27 | 9,78 | 0,94% | 1.043,04 | 1.051,10 | 1.042,38 | 0 |
25 Apr 2024 | 1.039,49 | -4,87 | -0,47% | 1.043,60 | 1.044,29 | 1.029,09 | 0 |
24 Apr 2024 | 1.044,36 | 1,05 | 0,10% | 1.048,14 | 1.048,62 | 1.040,35 | 0 |
23 Apr 2024 | 1.043,31 | 8,97 | 0,87% | 1.039,68 | 1.044,43 | 1.039,23 | 0 |
22 Apr 2024 | 1.034,34 | 14,40 | 1,41% | 1.026,35 | 1.037,66 | 1.025,59 | 0 |
19 Apr 2024 | 1.019,94 | -1,61 | -0,16% | 1.019,43 | 1.022,36 | 1.014,37 | 0 |
18 Apr 2024 | 1.021,55 | -1,31 | -0,13% | 1.023,88 | 1.029,90 | 1.020,13 | 0 |
17 Apr 2024 | 1.022,86 | -1,88 | -0,18% | 1.024,62 | 1.031,10 | 1.019,75 | 0 |
16 Apr 2024 | 1.024,74 | -8,32 | -0,81% | 1.028,48 | 1.028,48 | 1.023,08 | 0 |
15 Apr 2024 | 1.033,06 | -10,52 | -1,01% | 1.042,17 | 1.049,01 | 1.032,67 | 0 |
12 Apr 2024 | 1.043,58 | -17,95 | -1,69% | 1.056,97 | 1.057,02 | 1.041,70 | 0 |
11 Apr 2024 | 1.061,53 | -1,39 | -0,13% | 1.061,86 | 1.065,15 | 1.055,09 | 0 |
10 Apr 2024 | 1.062,92 | -2,11 | -0,20% | 1.070,01 | 1.070,77 | 1.057,58 | 0 |
09 Apr 2024 | 1.065,03 | 2,13 | 0,20% | 1.062,62 | 1.067,27 | 1.058,07 | 0 |
08 Apr 2024 | 1.062,90 | 0,71 | 0,07% | 1.062,41 | 1.065,31 | 1.061,48 | 0 |
05 Apr 2024 | 1.062,19 | 4,95 | 0,47% | 1.055,16 | 1.064,14 | 1.054,10 | 0 |
04 Apr 2024 | 1.057,24 | -7,62 | -0,72% | 1.065,31 | 1.071,47 | 1.056,92 | 0 |