Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 137.63 | -1.19 | -0.86 | 138.86 | 139.91 | 137.06 | 0 |
| 1741384800 | 138.82 | 0.23 | 0.17 | 138.16999 | 139.21 | 137.37 | 0 |
| 1741298400 | 138.59 | -3.48 | -2.45 | 142.1 | 142.15 | 138.52 | 0 |
| 1741212000 | 142.07 | 1.32 | 0.94 | 140.87 | 142.41999 | 139.82 | 0 |
| 1741125600 | 140.75 | -1.33 | -0.94 | 142.1 | 143.13999 | 140.6 | 0 |
| 1741039200 | 142.08 | 1.3 | 0.92 | 141.04 | 142.66 | 140.91 | 0 |
| 1740780000 | 140.78 | 0.44 | 0.31 | 139.94999 | 141.05 | 139.44999 | 0 |
| 1740693600 | 140.34 | 0.36 | 0.26 | 139.88999 | 141 | 139.69999 | 0 |
| 1740607200 | 139.97999 | -0.5 | -0.36 | 140.72 | 141.04 | 139.69999 | 0 |
| 1740520800 | 140.47999 | 1.41 | 1.01 | 139.05 | 140.99 | 139.01 | 0 |
| 1740434400 | 139.07 | 0.28 | 0.20 | 138.72999 | 139.81 | 138.13 | 0 |
| 1740175200 | 138.79 | -0.85 | -0.61 | 139.75 | 139.8 | 138.19999 | 0 |
| 1740088800 | 139.63999 | 0.57 | 0.41 | 138.74 | 139.82 | 138.15 | 0 |
| 1740002400 | 139.07 | 0.12 | 0.09 | 138.87 | 139.29 | 138.11 | 0 |
| 1739916000 | 138.94999 | 0.36 | 0.26 | 138.49 | 139.47999 | 138.08 | 0 |
| 1739570400 | 138.59 | -0.32 | -0.23 | 138.86 | 139.74 | 138.58 | 0 |
| 1739484000 | 138.91 | 1.27 | 0.92 | 137.78 | 139.19 | 137.19 | 0 |
| 1739397600 | 137.63999 | -1.26 | -0.91 | 138.93 | 138.94999 | 136.58 | 0 |
| 1739311200 | 138.9 | 0.6 | 0.43 | 138.29 | 138.91 | 137.57 | 0 |
| 1739224800 | 138.3 | 0.23 | 0.17 | 137.91999 | 138.47999 | 137.16999 | 0 |
| 1738965600 | 138.07 | -0.75 | -0.54 | 138.68 | 138.99 | 137.58 | 0 |
| 1738879200 | 138.82 | 0.57 | 0.41 | 138.38999 | 138.96 | 137.93 | 0 |
| 1738792800 | 138.25 | 2.04 | 1.50 | 136.25 | 138.53 | 136.24 | 0 |
| 1738706400 | 136.21 | 0.1 | 0.07 | 136.05 | 136.5 | 134.88999 | 0 |
| 1738620000 | 136.11 | -0.39 | -0.29 | 136.16 | 136.53 | 134.22 | 0 |
| 1738360800 | 136.5 | -0.34 | -0.25 | 136.84 | 137.8 | 136.21 | 0 |
| 1738274400 | 136.84 | 1.62 | 1.20 | 135.27 | 137.66 | 135.27 | 0 |
| 1738188000 | 135.22 | -1.05 | -0.77 | 136.47999 | 136.88 | 134.74 | 0 |
| 1738101600 | 136.27 | -1.75 | -1.27 | 137.66 | 137.72 | 135.84 | 0 |
| 1738015200 | 138.02 | 1.42 | 1.04 | 136.94999 | 138.11 | 136.37 | 0 |
| 1737756000 | 136.6 | 0.37 | 0.27 | 136.38999 | 137.44 | 135.78 | 0 |
| 1737669600 | 136.22999 | 1.13 | 0.84 | 135.11 | 136.24 | 134.38999 | 0 |
| 1737583200 | 135.1 | -2.12 | -1.54 | 137.27 | 137.3 | 135.04 | 0 |
| 1737496800 | 137.22 | 2.56 | 1.90 | 134.91999 | 137.35 | 134.87 | 0 |
| 1737151200 | 134.66 | -0.07 | -0.05 | 134.75 | 135.41999 | 134.65 | 0 |
| 1737064800 | 134.72999 | 2.97 | 2.25 | 131.94999 | 134.83 | 131.87 | 0 |
| 1736978400 | 131.76 | 0.82 | 0.63 | 131.11 | 134.32 | 131.09 | 0 |
| 1736892000 | 130.94 | 1.04 | 0.80 | 129.94999 | 131.19999 | 129.85 | 0 |
| 1736805600 | 129.9 | 1.08 | 0.84 | 128.69999 | 129.97999 | 128.27 | 0 |
| 1736546400 | 128.82 | -3 | -2.28 | 131.74 | 131.76 | 128.75 | 0 |
| 1736373600 | 131.82 | 0.17 | 0.13 | 131.4 | 131.85 | 130.27 | 0 |
| 1736287200 | 131.65 | -0.78 | -0.59 | 132.47 | 133.41 | 131.4 | 0 |
| 1736200800 | 132.43 | -1.34 | -1.00 | 133.77 | 134.36 | 132.32 | 0 |
| 1735941600 | 133.77 | 1.59 | 1.20 | 132.29 | 133.97999 | 132.19 | 0 |
| 1735855200 | 132.18 | -1.01 | -0.76 | 133.27 | 133.47999 | 131.85 | 0 |
| 1735682400 | 133.19 | 0.69 | 0.52 | 132.43 | 133.44 | 132.13 | 0 |
| 1735596000 | 132.5 | -0.56 | -0.42 | 132.94999 | 132.97999 | 131.4 | 0 |
| 1735336800 | 133.06 | -0.92 | -0.69 | 134.13999 | 134.31 | 132.72999 | 0 |
| 1735250400 | 133.97999 | 0.23 | 0.17 | 133.84 | 134.1 | 132.91 | 0 |
| 1735077600 | 133.75 | 0.81 | 0.61 | 132.97999 | 133.76 | 132.55 | 0 |
| 1734991200 | 132.94 | 0.71 | 0.54 | 132.38 | 133.09 | 131.59 | 0 |
| 1734732000 | 132.22999 | 2.38 | 1.83 | 130.16 | 133.49 | 130.13999 | 0 |
| 1734645600 | 129.85 | -2.62 | -1.98 | 131.9 | 132.75 | 129.78 | 0 |
| 1734559200 | 132.47 | -4.77 | -3.48 | 137.22 | 137.37 | 132.43 | 0 |
| 1734472800 | 137.24 | -0.57 | -0.41 | 137.84 | 138.37 | 136.84 | 0 |
| 1734386400 | 137.81 | -1.09 | -0.78 | 138.69999 | 139.19999 | 137.71 | 0 |
| 1734127200 | 138.9 | -1 | -0.71 | 139.72 | 139.72 | 138.69999 | 0 |
| 1734040800 | 139.9 | -0.14 | -0.10 | 140.13 | 141.19999 | 139.88999 | 0 |
| 1733954400 | 140.04 | -0.13 | -0.09 | 140.27 | 140.9 | 139.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
