Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1337.56 | -30.9 | -2.26 | 1344.13 | 1355.27 | 1319.72 | 0 |
| 1741384800 | 1368.46 | -23.33 | -1.68 | 1391.6099 | 1391.6099 | 1352.29 | 0 |
| 1741298400 | 1391.79 | -45.63 | -3.17 | 1437.24 | 1437.24 | 1390.26 | 0 |
| 1741212000 | 1437.42 | -5.32 | -0.37 | 1442.63 | 1442.82 | 1427.18 | 0 |
| 1741125600 | 1442.74 | -15.06 | -1.03 | 1457.78 | 1457.78 | 1424.53 | 0 |
| 1741039200 | 1457.8 | -4.7 | -0.32 | 1462.43 | 1466.35 | 1453.75 | 0 |
| 1740780000 | 1462.5 | 15.08 | 1.04 | 1447.21 | 1462.82 | 1445.1099 | 0 |
| 1740693600 | 1447.42 | -7.11 | -0.49 | 1454.56 | 1465.14 | 1445.57 | 0 |
| 1740607200 | 1454.53 | 25.43 | 1.78 | 1429.03 | 1456.35 | 1429.03 | 0 |
| 1740520800 | 1429.1 | -4.44 | -0.31 | 1433.42 | 1433.42 | 1415.06 | 0 |
| 1740434400 | 1433.54 | -9.03 | -0.63 | 1442.45 | 1454.04 | 1427.16 | 0 |
| 1740175200 | 1442.57 | -18.4 | -1.26 | 1461.03 | 1461.03 | 1440.85 | 0 |
| 1740088800 | 1460.97 | -23.07 | -1.55 | 1483.99 | 1483.99 | 1456.83 | 0 |
| 1740002400 | 1484.04 | -0.07 | -0.00 | 1484.08 | 1488.21 | 1477.74 | 0 |
| 1739916000 | 1484.1099 | -14.55 | -0.97 | 1498.39 | 1500.58 | 1481.23 | 0 |
| 1739570400 | 1498.66 | -1.13 | -0.08 | 1502.47 | 1502.47 | 1479.3699 | 0 |
| 1739484000 | 1499.79 | -5.12 | -0.34 | 1504.92 | 1508.6099 | 1490.76 | 0 |
| 1739397600 | 1504.91 | -3.2 | -0.21 | 1508.09 | 1508.09 | 1498.06 | 0 |
| 1739311200 | 1508.1099 | -7.75 | -0.51 | 1515.89 | 1515.89 | 1501.74 | 0 |
| 1739224800 | 1515.8599 | -2.11 | -0.14 | 1518.08 | 1518.54 | 1508.1 | 0 |
| 1738965600 | 1517.97 | 3.61 | 0.24 | 1514.28 | 1526.73 | 1514.28 | 0 |
| 1738879200 | 1514.3599 | 16.14 | 1.08 | 1498.22 | 1514.38 | 1498.22 | 0 |
| 1738792800 | 1498.22 | 13.38 | 0.90 | 1484.84 | 1499.8 | 1484.84 | 0 |
| 1738706400 | 1484.84 | -2.08 | -0.14 | 1489.81 | 1493.27 | 1481.64 | 0 |
| 1738620000 | 1486.92 | 12.59 | 0.85 | 1474.6199 | 1487.85 | 1468.75 | 0 |
| 1738360800 | 1474.33 | 1.69 | 0.11 | 1472.3599 | 1478.46 | 1471.73 | 0 |
| 1738274400 | 1472.64 | 9.82 | 0.67 | 1476.14 | 1477.66 | 1468.98 | 0 |
| 1738188000 | 1462.82 | 6.61 | 0.45 | 1456.21 | 1466.02 | 1454.2 | 0 |
| 1738101600 | 1456.21 | 22.53 | 1.57 | 1433.68 | 1456.46 | 1433.68 | 0 |
| 1738015200 | 1433.68 | -53.16 | -3.58 | 1486.88 | 1486.88 | 1428.2 | 0 |
| 1737756000 | 1486.84 | -0.53 | -0.04 | 1487.38 | 1492.63 | 1484.28 | 0 |
| 1737669600 | 1487.3699 | -1.05 | -0.07 | 1488.34 | 1493.83 | 1484.64 | 0 |
| 1737583200 | 1488.42 | 11.41 | 0.77 | 1476.95 | 1490.93 | 1476.95 | 0 |
| 1737496800 | 1477.01 | 9.83 | 0.67 | 1467.18 | 1479.02 | 1467.18 | 0 |
| 1737151200 | 1467.18 | 7.65 | 0.52 | 1459.55 | 1467.42 | 1456.58 | 0 |
| 1737064800 | 1459.53 | 3.36 | 0.23 | 1456.18 | 1467.7 | 1456.18 | 0 |
| 1736978400 | 1456.17 | 13.5 | 0.94 | 1442.6 | 1456.33 | 1442.6 | 0 |
| 1736892000 | 1442.67 | 12.75 | 0.89 | 1429.8599 | 1445.52 | 1429.8599 | 0 |
| 1736805600 | 1429.92 | -14.42 | -1.00 | 1444.34 | 1444.34 | 1427.77 | 0 |
| 1736546400 | 1444.34 | 0.55 | 0.04 | 1443.99 | 1446.84 | 1438.57 | 0 |
| 1736373600 | 1443.79 | 18.76 | 1.32 | 1425 | 1444.7 | 1425 | 0 |
| 1736287200 | 1425.03 | -9.41 | -0.66 | 1434.46 | 1434.46 | 1406.74 | 0 |
| 1736200800 | 1434.44 | -0.99 | -0.07 | 1435.3699 | 1435.3699 | 1420.15 | 0 |
| 1735941600 | 1435.43 | 2.94 | 0.21 | 1432.6099 | 1440.39 | 1431.57 | 0 |
| 1735855200 | 1432.49 | 8.38 | 0.59 | 1424.2 | 1432.51 | 1414.34 | 0 |
| 1735682400 | 1424.1099 | -10.89 | -0.76 | 1434.26 | 1434.26 | 1421.59 | 0 |
| 1735596000 | 1435 | 0.02 | 0.00 | 1434.88 | 1440.66 | 1431.71 | 0 |
| 1735336800 | 1434.98 | -7.11 | -0.49 | 1441.79 | 1441.79 | 1430.53 | 0 |
| 1735250400 | 1442.09 | -3.71 | -0.26 | 1445.73 | 1448.47 | 1437.89 | 0 |
| 1735077600 | 1445.8 | 5.38 | 0.37 | 1440.42 | 1448.19 | 1440.42 | 0 |
| 1734991200 | 1440.42 | -5.44 | -0.38 | 1445.71 | 1446.27 | 1435.07 | 0 |
| 1734732000 | 1445.8599 | 3.45 | 0.24 | 1442.46 | 1445.8699 | 1435.08 | 0 |
| 1734645600 | 1442.41 | 9.66 | 0.67 | 1432.69 | 1448.6099 | 1432.69 | 0 |
| 1734559200 | 1432.75 | -10.43 | -0.72 | 1443.1 | 1445.82 | 1431.96 | 0 |
| 1734472800 | 1443.18 | -7.86 | -0.54 | 1451.06 | 1451.06 | 1433.49 | 0 |
| 1734386400 | 1451.04 | 15.55 | 1.08 | 1435.52 | 1451.32 | 1435.52 | 0 |
| 1734127200 | 1435.49 | 8.47 | 0.59 | 1426.85 | 1443.82 | 1426.85 | 0 |
| 1734040800 | 1427.02 | 2.45 | 0.17 | 1424.6199 | 1431.78 | 1424.41 | 0 |
| 1733954400 | 1424.57 | 17.24 | 1.23 | 1407.25 | 1427.72 | 1407.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
