Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Thematic Market Neutral Low Beta Total Return | DJTMNABT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-6,66 | -0,64% | 1.031,80 | 22:00:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.044,52 | 1.017,73 | 1.044,52 | 1.031,80 | 1.038,46 |
DJTMNABT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTMNABT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.031,80 | -6,66 | -0,64% | 1.044,52 | 1.044,52 | 1.017,73 | 0 |
02 Mai 2024 | 1.038,46 | -13,29 | -1,26% | 1.051,74 | 1.055,75 | 1.038,32 | 0 |
01 Mai 2024 | 1.051,75 | 2,15 | 0,20% | 1.049,60 | 1.058,77 | 1.036,82 | 0 |
30 Apr 2024 | 1.049,60 | 11,09 | 1,07% | 1.033,70 | 1.049,60 | 1.033,70 | 0 |
29 Apr 2024 | 1.038,51 | -1,05 | -0,10% | 1.039,77 | 1.041,33 | 1.033,06 | 0 |
26 Apr 2024 | 1.039,56 | -12,53 | -1,19% | 1.052,03 | 1.052,03 | 1.038,30 | 0 |
25 Apr 2024 | 1.052,09 | 2,47 | 0,24% | 1.044,55 | 1.063,20 | 1.044,55 | 0 |
24 Apr 2024 | 1.049,62 | 2,77 | 0,26% | 1.046,87 | 1.054,12 | 1.039,78 | 0 |
23 Apr 2024 | 1.046,85 | -11,28 | -1,07% | 1.060,17 | 1.060,17 | 1.043,22 | 0 |
22 Apr 2024 | 1.058,13 | -7,15 | -0,67% | 1.060,51 | 1.069,48 | 1.057,64 | 0 |
19 Apr 2024 | 1.065,28 | 11,23 | 1,07% | 1.056,22 | 1.067,74 | 1.052,83 | 0 |
18 Apr 2024 | 1.054,05 | 4,75 | 0,45% | 1.049,28 | 1.057,16 | 1.044,15 | 0 |
17 Apr 2024 | 1.049,30 | 3,13 | 0,30% | 1.046,17 | 1.050,47 | 1.039,75 | 0 |
16 Apr 2024 | 1.046,17 | 6,81 | 0,66% | 1.039,36 | 1.053,95 | 1.039,36 | 0 |
15 Apr 2024 | 1.039,36 | 16,00 | 1,56% | 1.023,36 | 1.040,97 | 1.021,16 | 0 |
12 Apr 2024 | 1.023,36 | 13,53 | 1,34% | 1.009,86 | 1.025,27 | 1.009,86 | 0 |
11 Apr 2024 | 1.009,83 | -9,34 | -0,92% | 1.020,42 | 1.020,96 | 1.009,79 | 0 |
10 Apr 2024 | 1.019,17 | 17,93 | 1,79% | 991,43 | 1.023,64 | 991,43 | 0 |
09 Apr 2024 | 1.001,24 | -12,64 | -1,25% | 1.012,58 | 1.012,58 | 1.000,63 | 0 |
08 Apr 2024 | 1.013,88 | -9,17 | -0,90% | 1.023,77 | 1.023,77 | 1.012,57 | 0 |
05 Apr 2024 | 1.023,05 | 2,10 | 0,21% | 1.024,59 | 1.026,87 | 1.018,82 | 0 |
04 Apr 2024 | 1.020,95 | 4,34 | 0,43% | 1.007,73 | 1.021,18 | 1.007,00 | 0 |