ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ Media Titans 30

DJ Media Titans 30 (DJTMDI)

752,09
-1,03
( -0,14% )
Aktualisiert: 16:05:58
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732140000753.1210.271.38742.73753.61742.230
1732053600742.852.940.40739.75743.67731.840
1731967200739.911.640.22737.85742.61735.40
1731708000738.27-18.16-2.40755.07755.79737.140
1731621600756.436.60.88749.92760.54749.710
1731535200749.839.541.29740.22753.94739.80
1731448800740.290.930.13737.85740.6734.840
1731362400739.368.691.19730.85741.27730.450
1731103200730.67-6.47-0.88736.79737.42724.970
1731016800737.146.240.85731.73739.98731.540
1730930400730.921.43.02710.42731.22708.910
1730844000709.58.741.25701.19710.72701.190
1730757600700.76-3.02-0.43704.48706.38699.280
1730494800703.786.460.93697.1708.83697.040
1730408400697.32-3.23-0.46700.52705.63693.030
1730322000700.55-0.53-0.08701.15704.36698.790
1730235600701.083.860.55697.31702.61696.450
1730149200697.224.680.68692.63699.99692.60
1729890000692.541.680.24690.55699.02690.340
1729803600690.861.30.19689.7692.97688.020
1729717200689.56-5.79-0.83695.94695.98687.170
1729630800695.352.450.35692.65697.29690.930
1729544400692.9-7.27-1.04700.15700.25690.870
1729285200700.1711.011.60689.38701.09689.060
1729198800689.16-1.77-0.26690.72693.83687.590
1729112400690.932.30.33688.28692.26688.230
1729026000688.630.480.07688.76692.15687.30
1728939600688.152.610.38685.38688.92685.070
1728680400685.542.750.40682.74687.78682.690
1728594000682.79-2.15-0.31684.87687.56682.510
1728507600684.945.90.87679.6685.45676.880
1728421200679.046.370.95672.16679.35671.710
1728334800672.67-8.47-1.24681.12681.56670.90
1728075600681.145.190.77676.93683.85676.050
1727989200675.95-5-0.73680.17680.42672.660
1727902800680.95-0.41-0.06680.79683.43679.240
1727816400681.36-1.76-0.26683.17685.04675.740
1727730000683.12-3.38-0.49685.53685.53678.590
1727470800686.52.310.34683.81689.91683.70
1727384400684.194.480.66681.02687.7679.030
1727298000679.71-4.45-0.65684.75684.79679.280
1727211600684.1611.721.74673.15684.33672.930
1727125200672.441.760.26669.89673.5669.730
1726866000670.67999-2.7-0.40673.45674.89668.230
1726779600673.388.761.32665.95680.44665.790
1726693200664.621.620.24663.5671.86661.290
17266068006632.670.40661.16999667.77660.340
1726520400660.332.640.40657.59662.82657.450
1726261200657.698.031.24650.86660.25650.620
1726174800649.668.731.36642.61649.66999641.870
1726088400640.929993.260.51638.48641.7629.080
1726002000637.66999-1.98-0.31639.80999641.07632.970
1725915600639.651.60.25638.48643.69637.950
1725656400638.04999-9.94-1.53647.54999652.52635.980
1725570000647.993.640.56644.05999648.79643.120
1725483600644.35-3.44-0.53646.77655.77643.620
1725397200647.79-14.3-2.16662.04662.25645.770
1725051600662.092.540.39659.69662.27656.110
1724965200659.5499910.15659.32665.47658.960
1724878800658.54999-5.44-0.82663.63664.04999655.299990
1724792400663.991.990.30662.34666.71660.710
17247060006621.150.17661.09664.22660.480
1724446800660.859.481.46651.79661.58651.460
1724360400651.37-4.62-0.70656.28658.07649.760
1724274000655.991.930.30654.41999656.39652.360

Kürzlich von Ihnen besucht

Delayed Upgrade Clock