Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Thematic Long Quality Total Return | DJTLQUT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
53,18 | 1,26% | 4.280,67 | 22:02:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.227,77 | 4.227,77 | 4.304,39 | 4.280,67 | 4.227,49 |
DJTLQUT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTLQUT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.227,49 | 36,94 | 0,88% | 4.190,55 | 4.235,66 | 4.173,71 | 0 |
01 Mai 2024 | 4.190,55 | 1,27 | 0,03% | 4.189,33 | 4.259,01 | 4.175,17 | 0 |
30 Apr 2024 | 4.189,28 | -77,03 | -1,81% | 4.266,34 | 4.266,34 | 4.188,68 | 0 |
29 Apr 2024 | 4.266,31 | 33,71 | 0,80% | 4.232,69 | 4.270,11 | 4.232,69 | 0 |
26 Apr 2024 | 4.232,60 | 12,60 | 0,30% | 4.219,98 | 4.249,94 | 4.215,57 | 0 |
25 Apr 2024 | 4.220,00 | -16,02 | -0,38% | 4.236,05 | 4.236,05 | 4.173,35 | 0 |
24 Apr 2024 | 4.236,02 | -0,24 | -0,01% | 4.236,37 | 4.260,01 | 4.212,27 | 0 |
23 Apr 2024 | 4.236,26 | 43,31 | 1,03% | 4.193,03 | 4.248,81 | 4.193,03 | 0 |
22 Apr 2024 | 4.192,95 | 32,16 | 0,77% | 4.160,79 | 4.215,99 | 4.153,91 | 0 |
19 Apr 2024 | 4.160,79 | -8,01 | -0,19% | 4.168,36 | 4.187,05 | 4.143,59 | 0 |
18 Apr 2024 | 4.168,80 | -14,25 | -0,34% | 4.183,30 | 4.213,46 | 4.159,78 | 0 |
17 Apr 2024 | 4.183,05 | -29,94 | -0,71% | 4.212,99 | 4.232,88 | 4.178,99 | 0 |
16 Apr 2024 | 4.212,99 | -21,00 | -0,50% | 4.222,32 | 4.234,14 | 4.192,12 | 0 |
15 Apr 2024 | 4.233,99 | -56,39 | -1,31% | 4.290,57 | 4.329,38 | 4.224,23 | 0 |
12 Apr 2024 | 4.290,38 | -68,51 | -1,57% | 4.359,66 | 4.359,66 | 4.279,13 | 0 |
11 Apr 2024 | 4.358,89 | 3,93 | 0,09% | 4.354,96 | 4.372,44 | 4.330,67 | 0 |
10 Apr 2024 | 4.354,96 | -75,89 | -1,71% | 4.430,92 | 4.430,92 | 4.339,90 | 0 |
09 Apr 2024 | 4.430,85 | 11,12 | 0,25% | 4.434,79 | 4.443,82 | 4.392,17 | 0 |
08 Apr 2024 | 4.419,73 | 14,99 | 0,34% | 4.404,91 | 4.436,12 | 4.404,91 | 0 |
05 Apr 2024 | 4.404,74 | 39,21 | 0,90% | 4.365,53 | 4.417,62 | 4.365,53 | 0 |
04 Apr 2024 | 4.365,53 | -46,82 | -1,06% | 4.412,41 | 4.454,28 | 4.358,84 | 0 |
03 Apr 2024 | 4.412,35 | 1,66 | 0,04% | 4.410,91 | 4.423,72 | 4.397,92 | 0 |