ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US High Momentum Total Return

DJ US High Momentum Total Return (DJTLMOT)

4.913,03
65,37
(1,35%)
Geschlossen 06 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412120004913.0365.371.3548484922.924822.10
17411256004847.66-95.5-1.934943.384943.384744.040
17410392004943.16-126.28-2.495069.875115.14910.680
17407800005069.439973.261.474996.97995070.334964.990
17406936004996.18-85.64-1.695081.93995122.354994.490
17406072005081.8253.421.065028.45137.915028.40
17405208005028.4-31.74-0.635060.275065.784955.470
17404344005060.14-37.03-0.735097.45118.065012.50
17401752005097.17-167.75-3.195265.375275.93995082.460
17400888005264.92-91.57-1.715356.495356.495223.720
17400024005356.49-22.75-0.425379.43995379.43995334.540
17399160005379.2426.970.505352.43995379.45352.43990
17395704005352.2717.220.325345.68995359.595313.390
17394840005335.0546.950.895288.165336.045276.740
17393976005288.1-34.32-0.645322.47995322.47995235.860
17393112005322.42-44.13-0.825366.785366.785296.760
17392248005366.5517.280.325349.95380.455342.250
17389656005349.27-26.99-0.505376.525416.25342.090
17388792005376.2622.90.435353.365398.65328.43990
17387928005353.3659.881.135293.47995356.685292.330
17387064005293.479927.30.525276.915301.925263.410
17386200005266.18-31.23-0.595298.555298.555171.18990
17383608005297.41-46.16-0.865343.915372.875290.70
17382744005343.5779.591.515313.55363.915310.110
17381880005263.9799-3.71-0.075267.68995304.345236.290
17381016005267.689959.131.145208.565275.345192.620
17380152005208.56-166.65-3.105375.365375.365169.550
17377560005375.21-8.61-0.165383.875399.22995364.490
17376696005383.8232.530.615351.295386.25333.550
17375832005351.298.830.175342.545379.95342.540
17374968005342.4697.691.865244.775343.685244.770
17371512005244.7745.180.875199.675260.225199.670
17370648005199.5948.850.955150.755215.615150.750
17369784005150.7497.251.925053.495175.415053.490
17368920005053.4966.051.324987.43995071.68994987.43990
17368056004987.4399-1.66-0.034989.14989.14920.970
17365464004989.1-71.09-1.405061.085061.084966.820
17363736005060.189923.160.465037.035062.824990.430
17362872005037.03-56.32-1.115093.65116.815010.650
17362008005093.3523.860.475069.495123.285069.490
17359416005069.4978.881.584991.065071.18994991.060
17358552004990.6124.970.504966.065032.18994956.090
17356824004965.64-16.24-0.334982.68995007.894952.290
17355960004981.88-49.21-0.985031.095031.094930.710
17353368005031.09-65.47-1.285096.765096.764998.360
17352504005096.568.050.165088.785102.175058.070
17350776005088.5152.421.045036.095088.615036.090
17349912005036.092.710.055033.47995038.394977.010
17347320005033.3877.721.574955.835064.84923.68990
17346456004955.66-2.33-0.054958.165038.824952.150
17345592004957.99-217.5-4.205175.495185.774947.020
17344728005175.49-65.5-1.255241.315241.315158.870
17343864005240.9933.640.655208.335255.22995208.330
17341272005207.35-3.11-0.065211.145238.285188.020
17340408005210.46-28.03-0.545238.665248.245209.150
17339544005238.4954.681.055183.815251.335183.810
17338680005183.81-47.22-0.905231.295241.635177.910
17337816005231.03-117.76-2.205352.795355.15228.170
17335224005348.7911.650.225337.465362.175334.550