Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US High Momentum Total Return | DJTLMOT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
61,42 | 1,47% | 4.237,62 | 22:03:22 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.176,20 | 4.172,04 | 4.245,80 | 4.237,62 | 4.176,20 |
DJTLMOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJTLMOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.237,62 | 61,42 | 1,47% | 4.176,20 | 4.245,80 | 4.172,04 | 0 |
01 Mai 2024 | 4.176,20 | 0,19 | 0,00% | 4.176,06 | 4.251,26 | 4.154,47 | 0 |
30 Apr 2024 | 4.176,01 | -80,84 | -1,90% | 4.257,31 | 4.257,31 | 4.175,53 | 0 |
29 Apr 2024 | 4.256,85 | 12,28 | 0,29% | 4.245,25 | 4.269,08 | 4.234,24 | 0 |
26 Apr 2024 | 4.244,57 | 26,67 | 0,63% | 4.221,64 | 4.257,54 | 4.213,81 | 0 |
25 Apr 2024 | 4.217,90 | -7,07 | -0,17% | 4.181,40 | 4.229,40 | 4.158,18 | 0 |
24 Apr 2024 | 4.224,97 | -11,06 | -0,26% | 4.236,03 | 4.267,13 | 4.200,26 | 0 |
23 Apr 2024 | 4.236,03 | 78,57 | 1,89% | 4.157,53 | 4.243,76 | 4.157,53 | 0 |
22 Apr 2024 | 4.157,46 | 47,86 | 1,16% | 4.109,70 | 4.182,25 | 4.109,70 | 0 |
19 Apr 2024 | 4.109,60 | -28,99 | -0,70% | 4.136,85 | 4.157,39 | 4.089,35 | 0 |
18 Apr 2024 | 4.138,59 | -17,60 | -0,42% | 4.156,44 | 4.195,78 | 4.132,34 | 0 |
17 Apr 2024 | 4.156,19 | -32,54 | -0,78% | 4.188,73 | 4.210,04 | 4.138,45 | 0 |
16 Apr 2024 | 4.188,73 | -8,86 | -0,21% | 4.197,59 | 4.210,13 | 4.158,57 | 0 |
15 Apr 2024 | 4.197,59 | -69,70 | -1,63% | 4.267,31 | 4.313,60 | 4.188,56 | 0 |
12 Apr 2024 | 4.267,29 | -70,14 | -1,62% | 4.337,47 | 4.337,47 | 4.250,29 | 0 |
11 Apr 2024 | 4.337,43 | 15,76 | 0,36% | 4.331,21 | 4.349,20 | 4.301,07 | 0 |
10 Apr 2024 | 4.321,67 | -53,44 | -1,22% | 4.308,97 | 4.349,25 | 4.297,48 | 0 |
09 Apr 2024 | 4.375,11 | -22,74 | -0,52% | 4.408,08 | 4.413,97 | 4.328,55 | 0 |
08 Apr 2024 | 4.397,85 | 6,40 | 0,15% | 4.405,35 | 4.411,28 | 4.380,98 | 0 |
05 Apr 2024 | 4.391,45 | 58,35 | 1,35% | 4.333,10 | 4.409,43 | 4.333,10 | 0 |
04 Apr 2024 | 4.333,10 | -67,14 | -1,53% | 4.400,46 | 4.444,74 | 4.328,96 | 0 |
03 Apr 2024 | 4.400,24 | 27,81 | 0,64% | 4.372,54 | 4.416,31 | 4.362,91 | 0 |