Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 748.65 | 5.75 | 0.77 | 741.6 | 752.74 | 740.55 | 0 |
| 1734645600 | 742.9 | -6.22 | -0.83 | 744.46 | 749.41 | 742.11 | 0 |
| 1734559200 | 749.12 | -14.84 | -1.94 | 762.95 | 765.85 | 748.95 | 0 |
| 1734472800 | 763.96 | -2.21 | -0.29 | 765.76 | 767.3 | 762.83 | 0 |
| 1734386400 | 766.17 | -0.2 | -0.03 | 765.91 | 768.3 | 763.99 | 0 |
| 1734127200 | 766.37 | -4.07 | -0.53 | 768.19 | 769.13 | 765.85 | 0 |
| 1734040800 | 770.44 | -2.33 | -0.30 | 774.98 | 775.88 | 770.23 | 0 |
| 1733954400 | 772.77 | -3.13 | -0.40 | 776.27 | 778.93 | 772.29 | 0 |
| 1733868000 | 775.9 | -1.09 | -0.14 | 776.85 | 777.79 | 772.83 | 0 |
| 1733781600 | 776.99 | -3.14 | -0.40 | 780.35 | 782.21 | 776.99 | 0 |
| 1733522400 | 780.13 | -1.95 | -0.25 | 780.17 | 784.4 | 778.89 | 0 |
| 1733436000 | 782.08 | -8.84 | -1.12 | 791.83 | 791.91 | 781.89 | 0 |
| 1733349600 | 790.92 | 3.84 | 0.49 | 788.33 | 791.2 | 786.59 | 0 |
| 1733263200 | 787.08 | -1.8 | -0.23 | 792.32 | 793.23 | 786.69 | 0 |
| 1733176800 | 788.88 | -0.65 | -0.08 | 790.7 | 792.93 | 786.89 | 0 |
| 1732917600 | 789.53 | 8.42 | 1.08 | 784.81 | 790.25 | 784.61 | 0 |
| 1732744800 | 781.11 | -0.74 | -0.09 | 781.17 | 785.58 | 780.92 | 0 |
| 1732658400 | 781.85 | -3.25 | -0.41 | 781.02 | 782.95 | 778.08 | 0 |
| 1732572000 | 785.1 | 7.4 | 0.95 | 781.05 | 786.99 | 780.69 | 0 |
| 1732312800 | 777.7 | 8.7 | 1.13 | 770.89 | 778.05 | 768.49 | 0 |
| 1732226400 | 769 | 7.41 | 0.97 | 760.77 | 770.23 | 760.62 | 0 |
| 1732140000 | 761.59 | -2.15 | -0.28 | 763.32 | 764.27 | 758.14 | 0 |
| 1732053600 | 763.74 | -3.17 | -0.41 | 766.4 | 766.58 | 761.08 | 0 |
| 1731967200 | 766.91 | -4.12 | -0.53 | 768.73 | 768.73 | 764.56 | 0 |
| 1731708000 | 771.03 | -0.51 | -0.07 | 771.27 | 773.33 | 769.09 | 0 |
| 1731621600 | 771.54 | -6.76 | -0.87 | 781.79 | 782.72 | 771.32 | 0 |
| 1731535200 | 778.3 | -4.73 | -0.60 | 779.35 | 780.69 | 775.86 | 0 |
| 1731448800 | 783.03 | -9.52 | -1.20 | 789.81 | 792.15 | 780.76 | 0 |
| 1731362400 | 792.55 | 4.92 | 0.62 | 788.56 | 794.96 | 788.33 | 0 |
| 1731103200 | 787.63 | 0.86 | 0.11 | 788.37 | 789.62 | 785.73 | 0 |
| 1731016800 | 786.77 | 1.24 | 0.16 | 786.99 | 791.86 | 785.45 | 0 |
| 1730930400 | 785.53 | 17.43 | 2.27 | 770.81 | 786.87 | 767.81 | 0 |
| 1730844000 | 768.1 | 8.07 | 1.06 | 759.72 | 768.21 | 759.69 | 0 |
| 1730757600 | 760.03 | -0.92 | -0.12 | 762.95 | 764.81 | 759.01 | 0 |
| 1730494800 | 760.95 | -2.67 | -0.35 | 758.67 | 765.08 | 758.24 | 0 |
| 1730408400 | 763.62 | -9.19 | -1.19 | 771.91 | 772.8 | 760.13 | 0 |
| 1730322000 | 772.81 | 2.01 | 0.26 | 773.25 | 776.62 | 769.22 | 0 |
| 1730235600 | 770.8 | -2.09 | -0.27 | 773.68 | 774.45 | 767.94 | 0 |
| 1730149200 | 772.89 | 0.54 | 0.07 | 773.12 | 776.05 | 772.87 | 0 |
| 1729890000 | 772.35 | -2.17 | -0.28 | 773.97 | 777.56 | 771.49 | 0 |
| 1729803600 | 774.52 | -3.73 | -0.48 | 779.06 | 780.04 | 772.85 | 0 |
| 1729717200 | 778.25 | -4.22 | -0.54 | 779.4 | 781.09 | 776.15 | 0 |
| 1729630800 | 782.47 | -8.66 | -1.09 | 790.29 | 790.69 | 780.16 | 0 |
| 1729544400 | 791.13 | -3.71 | -0.47 | 794.37 | 795.45 | 789.61 | 0 |
| 1729285200 | 794.84 | 1.42 | 0.18 | 792.6 | 795.19 | 791.48 | 0 |
| 1729198800 | 793.42 | 0.15 | 0.02 | 795.36 | 796.9 | 792.14 | 0 |
| 1729112400 | 793.27 | 0.2 | 0.03 | 790.1 | 793.81 | 789.53 | 0 |
| 1729026000 | 793.07 | -3.02 | -0.38 | 798.66 | 800.16 | 792.65 | 0 |
| 1728939600 | 796.09 | 0.93 | 0.12 | 795.13 | 796.4 | 790.59 | 0 |
| 1728680400 | 795.16 | 11.52 | 1.47 | 783.51 | 795.32 | 783.42 | 0 |
| 1728594000 | 783.64 | -2 | -0.25 | 784.9 | 785.78 | 781.07 | 0 |
| 1728507600 | 785.64 | 6 | 0.77 | 780.23 | 786.15 | 779.61 | 0 |
| 1728421200 | 779.64 | -2.83 | -0.36 | 779.16 | 782.83 | 778.09 | 0 |
| 1728334800 | 782.47 | 3.25 | 0.42 | 782.8 | 784.88 | 780.26 | 0 |
| 1728075600 | 779.22 | 3.33 | 0.43 | 776.99 | 780.09 | 774.31 | 0 |
| 1727989200 | 775.89 | -4.81 | -0.62 | 780.14 | 780.58 | 774.9 | 0 |
| 1727902800 | 780.7 | -6.26 | -0.80 | 785.05 | 785.81 | 780.03 | 0 |
| 1727816400 | 786.96 | 3.63 | 0.46 | 786.7 | 789.05 | 782.61 | 0 |
| 1727730000 | 783.33 | -8.31 | -1.05 | 784.27 | 784.49 | 777.56 | 0 |
| 1727470800 | 791.64 | 3.14 | 0.40 | 788.79 | 794.35 | 788.3 | 0 |
| 1727384400 | 788.5 | 9.66 | 1.24 | 784.87 | 791.23 | 784.71 | 0 |
| 1727298000 | 778.84 | -3.96 | -0.51 | 782.87 | 784.61 | 778.68 | 0 |
| 1727211600 | 782.8 | 9.27 | 1.20 | 776.44 | 782.98 | 774.66 | 0 |
| 1727125200 | 773.53 | 4.24 | 0.55 | 769.05 | 774.52 | 768.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
