Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733954400 | 981.98 | -12.95 | -1.30 | 993.54 | 995.73 | 981.69 | 0 |
| 1733868000 | 994.93 | -6.07 | -0.61 | 1001.83 | 1003.06 | 992.97 | 0 |
| 1733781600 | 1001 | 2.4 | 0.24 | 998.98 | 1003.51 | 995.44 | 0 |
| 1733522400 | 998.6 | -4.68 | -0.47 | 1003.56 | 1005.41 | 997.41 | 0 |
| 1733436000 | 1003.28 | -6.65 | -0.66 | 1010.59 | 1010.61 | 1001.66 | 0 |
| 1733349600 | 1009.93 | -5.8 | -0.57 | 1013.17 | 1015.21 | 1007.88 | 0 |
| 1733263200 | 1015.73 | 0.48 | 0.05 | 1016.81 | 1020.12 | 1015.67 | 0 |
| 1733176800 | 1015.25 | -1.63 | -0.16 | 1015.49 | 1017.6 | 1009.98 | 0 |
| 1732917600 | 1016.88 | 4.65 | 0.46 | 1013.58 | 1019.14 | 1011.37 | 0 |
| 1732744800 | 1012.23 | 5.44 | 0.54 | 1007.09 | 1017.65 | 1006.21 | 0 |
| 1732658400 | 1006.79 | 2.89 | 0.29 | 1002.44 | 1007.13 | 997.53 | 0 |
| 1732572000 | 1003.9 | 7.94 | 0.80 | 996.92 | 1006.43 | 995.94 | 0 |
| 1732312800 | 995.96 | 6.42 | 0.65 | 992.09 | 999.6 | 990.58 | 0 |
| 1732226400 | 989.54 | 4.41 | 0.45 | 984.27 | 990.95 | 980.99 | 0 |
| 1732140000 | 985.13 | 8.93 | 0.91 | 977.24 | 986.21 | 975.61 | 0 |
| 1732053600 | 976.2 | -0.98 | -0.10 | 977.26 | 978.1 | 968.65 | 0 |
| 1731967200 | 977.18 | -1.68 | -0.17 | 977.83 | 978.33 | 972.06 | 0 |
| 1731708000 | 978.86 | -21.55 | -2.15 | 995.18 | 996.38 | 976.8 | 0 |
| 1731621600 | 1000.41 | -12.11 | -1.20 | 1011.94 | 1012.5 | 999.25 | 0 |
| 1731535200 | 1012.52 | -2.97 | -0.29 | 1015.1 | 1016.8 | 1010.94 | 0 |
| 1731448800 | 1015.49 | -17.31 | -1.68 | 1028.89 | 1029.91 | 1015.1 | 0 |
| 1731362400 | 1032.8 | -3.18 | -0.31 | 1037.78 | 1039.57 | 1031.71 | 0 |
| 1731103200 | 1035.98 | 5.15 | 0.50 | 1033.8 | 1040.04 | 1030.97 | 0 |
| 1731016800 | 1030.83 | 1.79 | 0.17 | 1026.95 | 1032.91 | 1026.41 | 0 |
| 1730930400 | 1029.04 | -3.59 | -0.35 | 1036.17 | 1044.9 | 1026.8 | 0 |
| 1730844000 | 1032.63 | -0.46 | -0.04 | 1032.29 | 1033.01 | 1023.14 | 0 |
| 1730757600 | 1033.09 | -7.2 | -0.69 | 1042.82 | 1043.3699 | 1032.14 | 0 |
| 1730494800 | 1040.29 | 4.23 | 0.41 | 1035.34 | 1045.95 | 1035.05 | 0 |
| 1730408400 | 1036.06 | -7.73 | -0.74 | 1043.95 | 1044.13 | 1035 | 0 |
| 1730322000 | 1043.79 | -2.77 | -0.26 | 1046.4 | 1046.41 | 1025 | 0 |
| 1730235600 | 1046.56 | -6.14 | -0.58 | 1052.74 | 1054.23 | 1046.3599 | 0 |
| 1730149200 | 1052.7 | 1.26 | 0.12 | 1051.19 | 1055.33 | 1049.57 | 0 |
| 1729890000 | 1051.44 | -4.55 | -0.43 | 1055.51 | 1059.38 | 1050.32 | 0 |
| 1729803600 | 1055.99 | -7.22 | -0.68 | 1064.6 | 1065.3599 | 1055.98 | 0 |
| 1729717200 | 1063.21 | -4 | -0.37 | 1067.34 | 1067.43 | 1059.28 | 0 |
| 1729630800 | 1067.21 | -3.49 | -0.33 | 1068.82 | 1069.44 | 1062.55 | 0 |
| 1729544400 | 1070.7 | -12.06 | -1.11 | 1082.72 | 1083.43 | 1069.97 | 0 |
| 1729285200 | 1082.76 | 0.37 | 0.03 | 1081.6199 | 1084.47 | 1076.92 | 0 |
| 1729198800 | 1082.39 | -2.67 | -0.25 | 1085.45 | 1087.1 | 1081.2 | 0 |
| 1729112400 | 1085.06 | 2.27 | 0.21 | 1083.59 | 1086.95 | 1079.3699 | 0 |
| 1729026000 | 1082.79 | -13.8 | -1.26 | 1097.69 | 1097.75 | 1079.83 | 0 |
| 1728939600 | 1096.59 | 5.12 | 0.47 | 1091.74 | 1098.15 | 1090.01 | 0 |
| 1728680400 | 1091.47 | 7.96 | 0.73 | 1083.45 | 1092.2 | 1083.1099 | 0 |
| 1728594000 | 1083.51 | -1.46 | -0.13 | 1088.3 | 1089.03 | 1080.98 | 0 |
| 1728507600 | 1084.97 | 8.77 | 0.81 | 1076.94 | 1085.58 | 1075.07 | 0 |
| 1728421200 | 1076.2 | 1.39 | 0.13 | 1073.53 | 1079.32 | 1073.29 | 0 |
| 1728334800 | 1074.81 | 0.95 | 0.09 | 1073.39 | 1081.46 | 1073.3 | 0 |
| 1728075600 | 1073.8599 | -2.5 | -0.23 | 1077.1 | 1077.21 | 1069.4 | 0 |
| 1727989200 | 1076.3599 | -9.26 | -0.85 | 1084.83 | 1085.64 | 1074.83 | 0 |
| 1727902800 | 1085.6199 | -2.9 | -0.27 | 1089.32 | 1089.33 | 1079.25 | 0 |
| 1727816400 | 1088.52 | -2.9 | -0.27 | 1092.31 | 1094.18 | 1085.35 | 0 |
| 1727730000 | 1091.42 | 1.42 | 0.13 | 1090.6199 | 1091.75 | 1084.38 | 0 |
| 1727470800 | 1090 | -2.67 | -0.24 | 1089.6099 | 1096.27 | 1087.56 | 0 |
| 1727384400 | 1092.67 | 2.57 | 0.24 | 1092.1199 | 1093.53 | 1087.05 | 0 |
| 1727298000 | 1090.1 | -8.83 | -0.80 | 1099.69 | 1103.8 | 1089.8 | 0 |
| 1727211600 | 1098.93 | 0.53 | 0.05 | 1098.7 | 1099.76 | 1092.91 | 0 |
| 1727125200 | 1098.4 | -5.29 | -0.48 | 1102.58 | 1102.83 | 1096.83 | 0 |
| 1726866000 | 1103.69 | -7.33 | -0.66 | 1111.75 | 1111.94 | 1102.13 | 0 |
| 1726779600 | 1111.02 | 4.18 | 0.38 | 1110.38 | 1115.02 | 1107.84 | 0 |
| 1726693200 | 1106.84 | -3.18 | -0.29 | 1109.42 | 1116.32 | 1105.49 | 0 |
| 1726606800 | 1110.02 | -10.94 | -0.98 | 1121.53 | 1121.55 | 1107.5 | 0 |
| 1726520400 | 1120.96 | 6.18 | 0.55 | 1116.76 | 1123.34 | 1116.28 | 0 |
| 1726261200 | 1114.78 | 1.95 | 0.18 | 1114.69 | 1117.35 | 1112.91 | 0 |
| 1726174800 | 1112.83 | 3.43 | 0.31 | 1110 | 1113.6199 | 1102.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
