Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1177.8 | 10.19 | 0.87 | 1167.8 | 1181.31 | 1167.8 | 0 |
| 1737064800 | 1167.6099 | 9.39 | 0.81 | 1158.49 | 1168.16 | 1158.14 | 0 |
| 1736978400 | 1158.22 | 32 | 2.84 | 1126.46 | 1160.25 | 1126.41 | 0 |
| 1736892000 | 1126.22 | 12.94 | 1.16 | 1114.17 | 1128.28 | 1113.68 | 0 |
| 1736805600 | 1113.28 | 3.2 | 0.29 | 1109.18 | 1113.76 | 1101.4 | 0 |
| 1736546400 | 1110.08 | -31.54 | -2.76 | 1141.76 | 1141.78 | 1108.6 | 0 |
| 1736373600 | 1141.6199 | 5.65 | 0.50 | 1136.41 | 1141.85 | 1130.76 | 0 |
| 1736287200 | 1135.97 | -9.29 | -0.81 | 1145.6 | 1149.44 | 1131.51 | 0 |
| 1736200800 | 1145.26 | -4.84 | -0.42 | 1150.25 | 1155.64 | 1143.98 | 0 |
| 1735941600 | 1150.1 | 7.42 | 0.65 | 1142.85 | 1150.57 | 1139.17 | 0 |
| 1735855200 | 1142.68 | -1.55 | -0.14 | 1143.8 | 1154.69 | 1135.05 | 0 |
| 1735682400 | 1144.23 | -0.09 | -0.01 | 1144.31 | 1149.78 | 1141.44 | 0 |
| 1735596000 | 1144.32 | -11.29 | -0.98 | 1155.22 | 1155.6099 | 1134.79 | 0 |
| 1735336800 | 1155.6099 | -9.67 | -0.83 | 1165.09 | 1165.6 | 1150.49 | 0 |
| 1735250400 | 1165.28 | 1.51 | 0.13 | 1163.88 | 1166.22 | 1158.3699 | 0 |
| 1735077600 | 1163.77 | 14.04 | 1.22 | 1150.02 | 1163.78 | 1149.94 | 0 |
| 1734991200 | 1149.73 | 4.29 | 0.37 | 1145.19 | 1150.83 | 1136.55 | 0 |
| 1734732000 | 1145.44 | 13.58 | 1.20 | 1131.43 | 1154.75 | 1125.55 | 0 |
| 1734645600 | 1131.8599 | 2.97 | 0.26 | 1128.3599 | 1148.25 | 1128.18 | 0 |
| 1734559200 | 1128.89 | -36.44 | -3.13 | 1165.47 | 1171.02 | 1128.4 | 0 |
| 1734472800 | 1165.33 | -8.33 | -0.71 | 1173.6199 | 1173.71 | 1162.25 | 0 |
| 1734386400 | 1173.66 | 1.11 | 0.09 | 1172.19 | 1177.32 | 1172.04 | 0 |
| 1734127200 | 1172.55 | -5.86 | -0.50 | 1177.88 | 1182.54 | 1172.22 | 0 |
| 1734040800 | 1178.41 | -4.29 | -0.36 | 1183.1199 | 1185.25 | 1177.94 | 0 |
| 1733954400 | 1182.7 | 7.96 | 0.68 | 1174.38 | 1184.18 | 1174 | 0 |
| 1733868000 | 1174.74 | 3.54 | 0.30 | 1171.02 | 1179.1199 | 1166.8699 | 0 |
| 1733781600 | 1171.2 | -11.39 | -0.96 | 1183.53 | 1188.54 | 1170.68 | 0 |
| 1733522400 | 1182.59 | 3.08 | 0.26 | 1179.3699 | 1184.63 | 1179.23 | 0 |
| 1733436000 | 1179.51 | -0.7 | -0.06 | 1180.69 | 1185.57 | 1178.3699 | 0 |
| 1733349600 | 1180.21 | -1.14 | -0.10 | 1181.1199 | 1182.59 | 1176.35 | 0 |
| 1733263200 | 1181.35 | -5.84 | -0.49 | 1187.5 | 1193.55 | 1181.13 | 0 |
| 1733176800 | 1187.19 | -8.38 | -0.70 | 1195.4 | 1199.85 | 1183.77 | 0 |
| 1732917600 | 1195.57 | 3.69 | 0.31 | 1192.07 | 1200.43 | 1191.74 | 0 |
| 1732744800 | 1191.88 | 3.19 | 0.27 | 1189.5 | 1198.3 | 1189.3699 | 0 |
| 1732658400 | 1188.69 | 1.36 | 0.11 | 1186.82 | 1190.91 | 1180.08 | 0 |
| 1732572000 | 1187.33 | 7.34 | 0.62 | 1180.28 | 1192.35 | 1180.23 | 0 |
| 1732312800 | 1179.99 | 11.28 | 0.97 | 1168.2 | 1180.78 | 1167.35 | 0 |
| 1732226400 | 1168.71 | 13.94 | 1.21 | 1154.66 | 1172.72 | 1154.46 | 0 |
| 1732140000 | 1154.77 | -3.86 | -0.33 | 1158.85 | 1163.82 | 1149.42 | 0 |
| 1732053600 | 1158.63 | -3.38 | -0.29 | 1162.32 | 1162.46 | 1151.59 | 0 |
| 1731967200 | 1162.01 | 2.64 | 0.23 | 1159.42 | 1164.9 | 1155.03 | 0 |
| 1731708000 | 1159.3699 | 0.58 | 0.05 | 1158.29 | 1162.19 | 1155.84 | 0 |
| 1731621600 | 1158.79 | -1.98 | -0.17 | 1160.73 | 1168.6099 | 1158.04 | 0 |
| 1731535200 | 1160.77 | -1.37 | -0.12 | 1161.26 | 1168.07 | 1158.78 | 0 |
| 1731448800 | 1162.14 | -10.88 | -0.93 | 1171.3699 | 1171.55 | 1158.89 | 0 |
| 1731362400 | 1173.02 | 18.61 | 1.61 | 1153.6199 | 1176.41 | 1153.1099 | 0 |
| 1731103200 | 1154.41 | 8.81 | 0.77 | 1145.75 | 1160.77 | 1145.31 | 0 |
| 1731016800 | 1145.6 | -9.69 | -0.84 | 1156.42 | 1156.99 | 1142.9 | 0 |
| 1730930400 | 1155.29 | 50.8 | 4.60 | 1103.53 | 1157.8699 | 1102.7 | 0 |
| 1730844000 | 1104.49 | 15.37 | 1.41 | 1090.09 | 1104.67 | 1089.98 | 0 |
| 1730757600 | 1089.1199 | -3.46 | -0.32 | 1093.47 | 1094.55 | 1084.24 | 0 |
| 1730494800 | 1092.58 | 4.26 | 0.39 | 1088.13 | 1099.68 | 1087.96 | 0 |
| 1730408400 | 1088.32 | -13.57 | -1.23 | 1101.9 | 1103.71 | 1088.16 | 0 |
| 1730322000 | 1101.89 | 3.44 | 0.31 | 1098.29 | 1109.48 | 1097.33 | 0 |
| 1730235600 | 1098.45 | -6.13 | -0.55 | 1104.48 | 1104.79 | 1098.21 | 0 |
| 1730149200 | 1104.58 | 11.38 | 1.04 | 1093.35 | 1105.77 | 1093.31 | 0 |
| 1729890000 | 1093.2 | -9.52 | -0.86 | 1102.65 | 1108.98 | 1090.48 | 0 |
| 1729803600 | 1102.72 | 1.06 | 0.10 | 1102.33 | 1105.18 | 1098.6 | 0 |
| 1729717200 | 1101.66 | -2.75 | -0.25 | 1103.89 | 1105.98 | 1096.25 | 0 |
| 1729630800 | 1104.41 | -5.3 | -0.48 | 1109.59 | 1109.6099 | 1098.8599 | 0 |
| 1729544400 | 1109.71 | -9.14 | -0.82 | 1118.39 | 1118.58 | 1107.53 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
