Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 267.39 | -1.52 | -0.57 | 268.83 | 269.58 | 266.83 | 0 |
| 1735336800 | 268.91 | -0.5 | -0.19 | 269.70999 | 269.75 | 267.89 | 0 |
| 1735250400 | 269.41 | -0.79 | -0.29 | 270.32 | 270.33999 | 269.33 | 0 |
| 1735077600 | 270.2 | 0.98 | 0.36 | 269.42 | 270.23 | 268.93 | 0 |
| 1734991200 | 269.22 | 0.92 | 0.34 | 268.6 | 269.45999 | 267.41 | 0 |
| 1734732000 | 268.3 | 0.52 | 0.19 | 266.29 | 269.23 | 265.75 | 0 |
| 1734645600 | 267.77999 | -3.85 | -1.42 | 269.14999 | 270.51 | 267.62 | 0 |
| 1734559200 | 271.63 | -4.41 | -1.60 | 275.47 | 279.56 | 271.47 | 0 |
| 1734472800 | 276.04 | -2.09 | -0.75 | 276.88 | 277.32 | 274.81 | 0 |
| 1734386400 | 278.13 | -3.81 | -1.35 | 280.48 | 280.58 | 277.91 | 0 |
| 1734127200 | 281.94 | -7.03 | -2.43 | 286.88 | 287 | 281.87 | 0 |
| 1734040800 | 288.97 | -4.77 | -1.62 | 293.97 | 294.18 | 288.33 | 0 |
| 1733954400 | 293.74 | 2.51 | 0.86 | 290.97 | 293.91 | 290.64 | 0 |
| 1733868000 | 291.23 | 0.41 | 0.14 | 291.7 | 293.24 | 291.06 | 0 |
| 1733781600 | 290.82 | 6.28 | 2.21 | 286.23 | 293.1 | 286.23 | 0 |
| 1733522400 | 284.54 | -2.57 | -0.90 | 286.75 | 287.27 | 284.47 | 0 |
| 1733436000 | 287.11 | -3.09 | -1.06 | 289.58 | 289.88 | 286.29 | 0 |
| 1733349600 | 290.2 | -2.07 | -0.71 | 292.11 | 292.75 | 290.01 | 0 |
| 1733263200 | 292.27 | 1.85 | 0.64 | 291.33 | 293.29 | 290.52 | 0 |
| 1733176800 | 290.42 | 0.61 | 0.21 | 291.04 | 291.86 | 289.95999 | 0 |
| 1732917600 | 289.81 | 2.17 | 0.75 | 288.81 | 290.85 | 288.39 | 0 |
| 1732744800 | 287.64 | -1.72 | -0.59 | 289.20999 | 289.92 | 287.31 | 0 |
| 1732658400 | 289.36 | -2.2 | -0.75 | 289.87 | 290 | 288.20999 | 0 |
| 1732572000 | 291.56 | -2.56 | -0.87 | 293.92 | 294.01 | 289.97 | 0 |
| 1732312800 | 294.12 | 2.42 | 0.83 | 292.83 | 295.12 | 292.57 | 0 |
| 1732226400 | 291.7 | 2.46 | 0.85 | 289.88 | 291.73 | 288.95999 | 0 |
| 1732140000 | 289.24 | 1.52 | 0.53 | 288.49 | 290.04 | 288.36 | 0 |
| 1732053600 | 287.72 | 1.98 | 0.69 | 286.73 | 287.83 | 285.36 | 0 |
| 1731967200 | 285.74 | 4.64 | 1.65 | 283.18 | 285.95 | 282.44 | 0 |
| 1731708000 | 281.1 | -0.2 | -0.07 | 280.26 | 283.24 | 280.25 | 0 |
| 1731621600 | 281.3 | -0.29 | -0.10 | 280.51 | 281.97 | 280.48 | 0 |
| 1731535200 | 281.58999 | -2.02 | -0.71 | 283.26 | 283.5 | 281.55 | 0 |
| 1731448800 | 283.61 | -6.57 | -2.26 | 288.33 | 288.38 | 282.6 | 0 |
| 1731362400 | 290.18 | -8.37 | -2.80 | 295.88 | 296.38 | 289.73 | 0 |
| 1731103200 | 298.55 | -5.27 | -1.73 | 302.2 | 302.82 | 297 | 0 |
| 1731016800 | 303.82 | 4.43 | 1.48 | 302.13 | 304.36 | 301.81 | 0 |
| 1730930400 | 299.39 | 3.89 | 1.32 | 298.39 | 299.83999 | 295.49 | 0 |
| 1730844000 | 295.5 | 1.58 | 0.54 | 294.35 | 295.5 | 293.89 | 0 |
| 1730757600 | 293.92 | -0.5 | -0.17 | 293.45999 | 295.1 | 292.82 | 0 |
| 1730494800 | 294.42 | 1.61 | 0.55 | 293.19 | 295.82 | 293.13 | 0 |
| 1730408400 | 292.81 | -4.68 | -1.57 | 297.1 | 297.11 | 292.05 | 0 |
| 1730322000 | 297.49 | -4.34 | -1.44 | 301.41 | 301.61 | 296.98 | 0 |
| 1730235600 | 301.83 | 0.59 | 0.20 | 301.5 | 303.55 | 300.79 | 0 |
| 1730149200 | 301.24 | 2.8 | 0.94 | 299.58999 | 301.81 | 299.17 | 0 |
| 1729890000 | 298.44 | 0.36 | 0.12 | 297.97 | 299.5 | 297.35 | 0 |
| 1729803600 | 298.08 | -5.77 | -1.90 | 304.39 | 304.73 | 297.27 | 0 |
| 1729717200 | 303.85 | -2.82 | -0.92 | 307.11 | 307.27 | 303.14 | 0 |
| 1729630800 | 306.67 | 0.42 | 0.14 | 305.33999 | 307.44 | 304.83999 | 0 |
| 1729544400 | 306.25 | 0.97 | 0.32 | 306.63 | 308.27 | 305.6 | 0 |
| 1729285200 | 305.27999 | 2.07 | 0.68 | 304.08 | 306.08999 | 303.52 | 0 |
| 1729198800 | 303.20999 | 1.04 | 0.34 | 300.52999 | 304.07 | 300.45 | 0 |
| 1729112400 | 302.17 | 1.42 | 0.47 | 300.70999 | 302.58999 | 300.3 | 0 |
| 1729026000 | 300.75 | -2.34 | -0.77 | 301.74 | 303.99 | 299.64 | 0 |
| 1728939600 | 303.08999 | 0.72 | 0.24 | 302.95 | 303.12 | 300.58 | 0 |
| 1728680400 | 302.37 | 1.23 | 0.41 | 300.74 | 302.88 | 300.23 | 0 |
| 1728594000 | 301.14 | 3.64 | 1.22 | 298.72 | 301.27999 | 298 | 0 |
| 1728507600 | 297.5 | 0.02 | 0.01 | 296.61 | 297.58 | 293.83999 | 0 |
| 1728421200 | 297.48 | -9.06 | -2.96 | 300.3 | 301.1 | 296.5 | 0 |
| 1728334800 | 306.54 | -0.13 | -0.04 | 306.67 | 307.08999 | 305.24 | 0 |
| 1728075600 | 306.67 | 1.15 | 0.38 | 305.18 | 307.69 | 304.76 | 0 |
| 1727989200 | 305.52 | -3.87 | -1.25 | 308.45 | 308.64999 | 304.85 | 0 |
| 1727902800 | 309.39 | 1.81 | 0.59 | 308.98 | 311.6 | 308.29 | 0 |
| 1727816400 | 307.58 | 1.33 | 0.43 | 304.58 | 308.26 | 304.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
