Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Transportation Average | DJT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
369,97 | 2,49% | 15.234,60 | 22:19:39 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.106,45 | 15.082,04 | 15.291,81 | 14.864,63 |
DJT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14.864,63 | -44,88 | -0,30% | 14.840,50 | 15.079,48 | 14.795,44 | 112.661.859 |
30 Apr 2024 | 14.909,51 | -304,05 | -2,00% | 15.167,31 | 15.167,31 | 14.907,43 | 118.656.504 |
29 Apr 2024 | 15.213,56 | 42,68 | 0,28% | 15.184,88 | 15.299,83 | 15.109,76 | 107.283.892 |
26 Apr 2024 | 15.170,88 | -126,01 | -0,82% | 15.173,38 | 15.292,52 | 15.118,86 | 112.718.467 |
25 Apr 2024 | 15.296,89 | 219,09 | 1,45% | 15.053,89 | 15.329,46 | 15.028,02 | 171.993.176 |
24 Apr 2024 | 15.077,80 | -358,61 | -2,32% | 15.327,48 | 15.345,25 | 14.928,49 | 144.398.313 |
23 Apr 2024 | 15.436,41 | 212,01 | 1,39% | 15.224,83 | 15.478,36 | 15.218,58 | 125.729.083 |
22 Apr 2024 | 15.224,40 | 140,68 | 0,93% | 15.133,60 | 15.322,57 | 15.091,77 | 119.934.314 |
19 Apr 2024 | 15.083,72 | 136,79 | 0,92% | 14.976,17 | 15.162,46 | 14.976,17 | 119.304.011 |
18 Apr 2024 | 14.946,93 | -39,62 | -0,26% | 15.054,15 | 15.132,95 | 14.925,30 | 156.173.407 |
17 Apr 2024 | 14.986,55 | -259,68 | -1,70% | 15.259,28 | 15.259,28 | 14.921,95 | 204.162.917 |
16 Apr 2024 | 15.246,23 | -142,11 | -0,92% | 15.360,80 | 15.360,80 | 15.205,96 | 105.913.327 |
15 Apr 2024 | 15.388,34 | -109,77 | -0,71% | 15.567,21 | 15.686,77 | 15.333,49 | 102.764.195 |
12 Apr 2024 | 15.498,11 | -250,79 | -1,59% | 15.636,83 | 15.636,83 | 15.425,60 | 116.680.292 |
11 Apr 2024 | 15.748,90 | 145,04 | 0,93% | 15.654,95 | 15.805,67 | 15.609,61 | 93.673.105 |
10 Apr 2024 | 15.603,86 | -366,40 | -2,29% | 15.846,85 | 15.846,85 | 15.555,68 | 151.847.270 |
09 Apr 2024 | 15.970,26 | 36,05 | 0,23% | 15.965,58 | 16.019,62 | 15.828,11 | 95.180.500 |
08 Apr 2024 | 15.934,21 | 15,01 | 0,09% | 15.945,83 | 16.031,70 | 15.930,31 | 103.027.022 |
05 Apr 2024 | 15.919,20 | 120,61 | 0,76% | 15.798,49 | 15.961,08 | 15.796,38 | 96.093.758 |
04 Apr 2024 | 15.798,59 | -162,44 | -1,02% | 16.042,35 | 16.167,06 | 15.738,37 | 122.648.211 |
03 Apr 2024 | 15.961,03 | 114,18 | 0,72% | 15.856,98 | 16.032,21 | 15.856,98 | 105.363.363 |
02 Apr 2024 | 15.846,85 | -184,72 | -1,15% | 15.931,93 | 15.931,93 | 15.780,02 | 104.789.380 |