Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2389.6 | -5.42 | -0.23 | 2393.25 | 2399.17 | 2386.33 | 0 |
| 1735596000 | 2395.02 | -17.4 | -0.72 | 2407.87 | 2412.41 | 2384.25 | 0 |
| 1735336800 | 2412.42 | -7.28 | -0.30 | 2423.34 | 2426.31 | 2403.75 | 0 |
| 1735250400 | 2419.7 | 0.43 | 0.02 | 2420.94 | 2422.76 | 2414.16 | 0 |
| 1735077600 | 2419.27 | 11.34 | 0.47 | 2408.91 | 2419.45 | 2407.28 | 0 |
| 1734991200 | 2407.93 | 10.33 | 0.43 | 2402.26 | 2409.45 | 2391.9 | 0 |
| 1734732000 | 2397.6 | 11.77 | 0.49 | 2378.56 | 2410.44 | 2367.61 | 0 |
| 1734645600 | 2385.83 | -19.07 | -0.79 | 2392.96 | 2407.67 | 2385.78 | 0 |
| 1734559200 | 2404.9 | -47.21 | -1.93 | 2453.4 | 2455.44 | 2404.27 | 0 |
| 1734472800 | 2452.11 | -9.26 | -0.38 | 2455.03 | 2457.93 | 2449.3 | 0 |
| 1734386400 | 2461.37 | 1.2 | 0.05 | 2461.02 | 2466.02 | 2458.21 | 0 |
| 1734127200 | 2460.17 | -11.87 | -0.48 | 2469.71 | 2471.4 | 2458.81 | 0 |
| 1734040800 | 2472.04 | -9.84 | -0.40 | 2487.82 | 2488.02 | 2471.56 | 0 |
| 1733954400 | 2481.88 | 5.29 | 0.21 | 2471.95 | 2484.31 | 2470.67 | 0 |
| 1733868000 | 2476.59 | -4.41 | -0.18 | 2477.71 | 2481.69 | 2475.05 | 0 |
| 1733781600 | 2481 | 0.01 | 0.00 | 2483.96 | 2488.82 | 2479.92 | 0 |
| 1733522400 | 2480.9899 | -5.3 | -0.21 | 2483.29 | 2488.91 | 2478.2399 | 0 |
| 1733436000 | 2486.29 | 3.84 | 0.15 | 2488.16 | 2490.2199 | 2482.3 | 0 |
| 1733349600 | 2482.45 | 12.53 | 0.51 | 2468.92 | 2484.16 | 2466.84 | 0 |
| 1733263200 | 2469.92 | 5.67 | 0.23 | 2476.01 | 2477.69 | 2467.25 | 0 |
| 1733176800 | 2464.25 | 7.46 | 0.30 | 2456 | 2466.09 | 2453.3 | 0 |
| 1732917600 | 2456.79 | 9.13 | 0.37 | 2449.73 | 2459.04 | 2445.17 | 0 |
| 1732744800 | 2447.66 | -0.97 | -0.04 | 2450.46 | 2454.03 | 2447.05 | 0 |
| 1732658400 | 2448.63 | 0.41 | 0.02 | 2437.7399 | 2449.43 | 2436.62 | 0 |
| 1732572000 | 2448.2199 | 15.81 | 0.65 | 2437.13 | 2454.7399 | 2436.27 | 0 |
| 1732312800 | 2432.41 | 12.83 | 0.53 | 2427.36 | 2433.07 | 2419.43 | 0 |
| 1732226400 | 2419.58 | 1.4 | 0.06 | 2413.68 | 2424.4699 | 2409.3 | 0 |
| 1732140000 | 2418.18 | -5.65 | -0.23 | 2423.05 | 2423.18 | 2405.37 | 0 |
| 1732053600 | 2423.83 | 1.13 | 0.05 | 2427.67 | 2427.67 | 2408.02 | 0 |
| 1731967200 | 2422.7 | 7.85 | 0.33 | 2413.77 | 2423.76 | 2409.32 | 0 |
| 1731708000 | 2414.85 | -20.28 | -0.83 | 2433.48 | 2438.66 | 2412.37 | 0 |
| 1731621600 | 2435.13 | -7.44 | -0.30 | 2442.43 | 2448.45 | 2433.6 | 0 |
| 1731535200 | 2442.57 | -12.88 | -0.52 | 2447.39 | 2451.66 | 2433.83 | 0 |
| 1731448800 | 2455.45 | -21.37 | -0.86 | 2462.6 | 2464.69 | 2450.06 | 0 |
| 1731362400 | 2476.82 | 0.01 | 0.00 | 2475.6 | 2480.88 | 2473.16 | 0 |
| 1731103200 | 2476.81 | -6.43 | -0.26 | 2484.67 | 2485.46 | 2475.14 | 0 |
| 1731016800 | 2483.2399 | 25.59 | 1.04 | 2468.28 | 2486.75 | 2466.41 | 0 |
| 1730930400 | 2457.65 | 14.09 | 0.58 | 2439.62 | 2459.64 | 2426.68 | 0 |
| 1730844000 | 2443.56 | 19.41 | 0.80 | 2428.67 | 2444.64 | 2428.58 | 0 |
| 1730757600 | 2424.15 | 2.24 | 0.09 | 2430.62 | 2433.37 | 2419 | 0 |
| 1730494800 | 2421.91 | 7.08 | 0.29 | 2410.73 | 2433.05 | 2410.09 | 0 |
| 1730408400 | 2414.83 | -36.06 | -1.47 | 2449.43 | 2449.89 | 2414.51 | 0 |
| 1730322000 | 2450.89 | -1.05 | -0.04 | 2449.69 | 2462.85 | 2441.15 | 0 |
| 1730235600 | 2451.94 | -1.7 | -0.07 | 2453.17 | 2456.01 | 2445.17 | 0 |
| 1730149200 | 2453.64 | 6.88 | 0.28 | 2447.3 | 2459.23 | 2446.98 | 0 |
| 1729890000 | 2446.76 | -1.74 | -0.07 | 2446.04 | 2461.12 | 2444.71 | 0 |
| 1729803600 | 2448.5 | -1.39 | -0.06 | 2451.46 | 2455.35 | 2444.51 | 0 |
| 1729717200 | 2449.89 | -13.15 | -0.53 | 2461.3 | 2461.42 | 2443.17 | 0 |
| 1729630800 | 2463.04 | -1.7 | -0.07 | 2462.67 | 2466.59 | 2454.55 | 0 |
| 1729544400 | 2464.7399 | -17.9 | -0.72 | 2479.3 | 2480.48 | 2460.57 | 0 |
| 1729285200 | 2482.64 | 16.76 | 0.68 | 2474.43 | 2483.82 | 2474.41 | 0 |
| 1729198800 | 2465.88 | -4.29 | -0.17 | 2469.61 | 2474.45 | 2463.01 | 0 |
| 1729112400 | 2470.17 | -2.35 | -0.10 | 2466.45 | 2470.63 | 2463.45 | 0 |
| 1729026000 | 2472.52 | -19.67 | -0.79 | 2492.32 | 2493.31 | 2470.51 | 0 |
| 1728939600 | 2492.19 | 11.68 | 0.47 | 2480.2 | 2494.64 | 2478.35 | 0 |
| 1728680400 | 2480.51 | 12.37 | 0.50 | 2471.15 | 2482.14 | 2469.62 | 0 |
| 1728594000 | 2468.14 | 1.64 | 0.07 | 2469.67 | 2471.16 | 2462.45 | 0 |
| 1728507600 | 2466.5 | 8.21 | 0.33 | 2457.4699 | 2468.53 | 2455.37 | 0 |
| 1728421200 | 2458.29 | -4.9 | -0.20 | 2448.69 | 2458.91 | 2446.69 | 0 |
| 1728334800 | 2463.19 | -4.99 | -0.20 | 2474.83 | 2479.3 | 2460.4899 | 0 |
| 1728075600 | 2468.18 | 4.79 | 0.19 | 2467.75 | 2471.78 | 2459.88 | 0 |
| 1727989200 | 2463.39 | -10.96 | -0.44 | 2472.29 | 2472.4699 | 2458.14 | 0 |
| 1727902800 | 2474.35 | -0.51 | -0.02 | 2480.27 | 2482.09 | 2467.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
