ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US Select Pharmaceuticals Total Return

DJ US Select Pharmaceuticals Total Return (DJSPHMT)

18.571,95
359,55
(1,97%)
Geschlossen 14 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173680560018571.95359.551.9718405.7918621.7218308.480
173654640018212.497.610.5418096.8818250.7718086.210
173637360018114.79-77.37-0.4318122.7518141.8417916.170
173628720018192.16153.930.8518040.5718313.1718040.570
173620080018038.23-144.8-0.8018173.8618217.3618002.620
173594160018183.0351.930.2918166.1518231.2618110.060
173585520018131.12.860.0218194.3118303.1318060.470
173568240018128.2489.040.4918047.3718149.4217998.680
173559600018039.2-265.51-1.4518230.0518230.0517985.60
173533680018304.71-139.3-0.7618339.8618498.7718234.720
173525040018444.0173.210.4018307.2918456.8918302.970
173507760018370.827.590.1518285.4118370.818194.450
173499120018343.21216.871.2018128.3418362.7418073.520
173473200018126.34149.490.8317946.2518353.3617946.250
173464560017976.85-120.62-0.6718078.4918226.6117931.280
173455920018097.47-342.83-1.8618413.5118498.118088.340
173447280018440.3131.630.7218316.5118486.9218309.90
173438640018308.67-110.64-0.6018421.318573.0718278.150
173412720018419.31-38.14-0.2118414.2118455.3918328.360
173404080018457.45-135.25-0.7318594.3218659.0218451.950
173395440018592.7-87.81-0.4718671.0618671.0618473.090
173386800018680.51-166.97-0.8918857.2318884.2518658.120
173378160018847.48-124.6-0.6618935.0719000.2318838.360
173352240018972.0830.710.1618974.9219057.6118943.360
173343600018941.37-70.35-0.3718950.5118984.5418870.220
173334960019011.7235.540.1919004.8819124.4418937.430
173326320018976.18-101.98-0.5319062.8119100.4918974.420
173317680019078.1651.270.2719019.3219112.0218974.310
173291760019026.89-12.26-0.0619034.4419091.5719004.40
173274480019039.15112.310.5918938.2919100.6318930.820
173265840018926.8482.670.4418978.318978.318805.270
173257200018844.1730.830.1618816.9818931.218799.570
173231280018813.3487.50.4718804.7818874.618756.480
173222640018725.84190.791.0318580.6218775.7218455.550
173214000018535.05174.440.9518373.8318544.9218373.150
173205360018360.6133.480.1818199.8918360.6118104.040
173196720018327.13-98.07-0.5318387.4918387.4918240.650
173170800018425.2-333.9-1.7818702.2518702.2518385.130
173162160018759.1-298.69-1.5719093.3119118.1518730.240
173153520019057.79-45.95-0.2419125.3319208.1419056.280
173144880019103.74-265.59-1.3719318.9419401.8519064.50
173136240019369.33108.640.5619321.6819518.9119321.680
173110320019260.69144.090.7519133.5919367.3319058.940
173101680019116.6306.21.6318886.3519190.4918886.350
173093040018810.4-95.16-0.501911819216.7218774.480
173084400018905.56100.270.5318737.9118908.2718660.510
173075760018805.29-169.95-0.9018911.4818977.6218790.730
173049480018975.24-41.15-0.2219041.6419103.8318951.510
173040840019016.39-148.67-0.7819017.4519180.4318944.070
173032200019165.06-189.01-0.9818791.3919257.6118733.110
173023560019354.0710.350.0519330.1819417.319323.140
173014920019343.72179.10.9319254.1119364.6119232.620
172989000019164.62-127.8-0.6619352.8219366.3219142.510
172980360019292.42-206.74-1.0619455.4219455.619278.230
172971720019499.16-35.15-0.1819485.2319540.4319362.490
172963080019534.3146.360.2419413.8519558.0819407.590
172954440019487.95-294.77-1.4919769.3519771.4819474.460
172928520019782.7265.150.3319731.2219811.1219640.720
172919880019717.57-48.72-0.2519765.5419794.9719697.680
172911240019766.2988.750.4519675.0219794.4219567.940
172902600019677.54113.940.5819446.4519760.9119445.470
172893960019563.617.510.0919563.719589.4819498.970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock