Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Pharmaceuticals | DJSPHM | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-70,77 | -0,66% | 10.619,84 | 22:00:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.721,72 | 10.585,33 | 10.721,72 | 10.619,84 | 10.690,61 |
DJSPHM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSPHM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10.619,84 | -70,77 | -0,66% | 10.721,72 | 10.721,72 | 10.585,33 | 0 |
02 Mai 2024 | 10.690,61 | -30,47 | -0,28% | 10.775,72 | 10.780,89 | 10.669,29 | 0 |
01 Mai 2024 | 10.721,08 | 153,33 | 1,45% | 10.573,04 | 10.797,57 | 10.573,04 | 0 |
30 Apr 2024 | 10.567,75 | 58,42 | 0,56% | 10.616,05 | 10.677,13 | 10.565,54 | 0 |
29 Apr 2024 | 10.509,33 | 70,37 | 0,67% | 10.464,80 | 10.547,10 | 10.463,85 | 0 |
26 Apr 2024 | 10.438,96 | 75,38 | 0,73% | 10.349,91 | 10.472,03 | 10.335,73 | 0 |
25 Apr 2024 | 10.363,58 | -114,89 | -1,10% | 10.434,02 | 10.439,96 | 10.321,59 | 0 |
24 Apr 2024 | 10.478,47 | -63,89 | -0,61% | 10.533,39 | 10.550,01 | 10.425,21 | 0 |
23 Apr 2024 | 10.542,36 | 105,06 | 1,01% | 10.489,69 | 10.578,75 | 10.455,29 | 0 |
22 Apr 2024 | 10.437,30 | 48,80 | 0,47% | 10.442,10 | 10.520,42 | 10.394,32 | 0 |
19 Apr 2024 | 10.388,50 | -14,05 | -0,14% | 10.406,88 | 10.423,35 | 10.327,75 | 0 |
18 Apr 2024 | 10.402,55 | -19,37 | -0,19% | 10.408,48 | 10.445,51 | 10.361,98 | 0 |
17 Apr 2024 | 10.421,92 | -19,30 | -0,18% | 10.464,09 | 10.528,74 | 10.408,60 | 0 |
16 Apr 2024 | 10.441,22 | -42,25 | -0,40% | 10.510,23 | 10.518,13 | 10.432,52 | 0 |
15 Apr 2024 | 10.483,47 | -29,13 | -0,28% | 10.530,10 | 10.645,63 | 10.453,93 | 0 |
12 Apr 2024 | 10.512,60 | -202,97 | -1,89% | 10.689,06 | 10.690,39 | 10.490,38 | 0 |
11 Apr 2024 | 10.715,57 | -45,49 | -0,42% | 10.777,64 | 10.799,45 | 10.656,09 | 0 |
10 Apr 2024 | 10.761,06 | -109,76 | -1,01% | 10.773,20 | 10.801,28 | 10.720,98 | 0 |
09 Apr 2024 | 10.870,82 | -12,58 | -0,12% | 10.890,30 | 10.904,32 | 10.805,50 | 0 |
08 Apr 2024 | 10.883,40 | -56,68 | -0,52% | 10.930,34 | 10.932,68 | 10.877,97 | 0 |
05 Apr 2024 | 10.940,08 | 72,55 | 0,67% | 10.857,96 | 10.956,92 | 10.815,43 | 0 |
04 Apr 2024 | 10.867,53 | -101,78 | -0,93% | 10.998,51 | 11.067,86 | 10.862,06 | 0 |