Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Oil Equipment and Services Total Return | DJSOEST | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
51,88 | 1,29% | 4.088,46 | 22:00:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.080,70 | 4.064,17 | 4.114,58 | 4.088,46 | 4.036,58 |
DJSOEST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSOEST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.088,46 | 51,88 | 1,29% | 4.080,70 | 4.114,58 | 4.064,17 | 0 |
01 Mai 2024 | 4.036,58 | -65,72 | -1,60% | 4.103,51 | 4.122,88 | 4.014,75 | 0 |
30 Apr 2024 | 4.102,30 | -175,47 | -4,10% | 4.252,70 | 4.259,98 | 4.100,26 | 0 |
29 Apr 2024 | 4.277,77 | 11,12 | 0,26% | 4.264,41 | 4.283,77 | 4.230,76 | 0 |
26 Apr 2024 | 4.266,65 | 19,45 | 0,46% | 4.244,84 | 4.288,63 | 4.222,80 | 0 |
25 Apr 2024 | 4.247,20 | 16,40 | 0,39% | 4.214,01 | 4.262,79 | 4.178,07 | 0 |
24 Apr 2024 | 4.230,80 | -18,95 | -0,45% | 4.226,49 | 4.275,33 | 4.188,47 | 0 |
23 Apr 2024 | 4.249,75 | 51,02 | 1,22% | 4.192,67 | 4.258,31 | 4.157,26 | 0 |
22 Apr 2024 | 4.198,73 | -12,87 | -0,31% | 4.186,02 | 4.247,15 | 4.120,59 | 0 |
19 Apr 2024 | 4.211,60 | 20,96 | 0,50% | 4.138,08 | 4.227,07 | 4.128,66 | 0 |
18 Apr 2024 | 4.190,64 | 10,05 | 0,24% | 4.216,29 | 4.265,58 | 4.179,05 | 0 |
17 Apr 2024 | 4.180,59 | -58,85 | -1,39% | 4.240,62 | 4.284,94 | 4.179,57 | 0 |
16 Apr 2024 | 4.239,44 | -53,96 | -1,26% | 4.269,64 | 4.279,70 | 4.195,27 | 0 |
15 Apr 2024 | 4.293,40 | -63,96 | -1,47% | 4.386,71 | 4.409,79 | 4.283,94 | 0 |
12 Apr 2024 | 4.357,36 | -116,13 | -2,60% | 4.495,92 | 4.533,32 | 4.335,80 | 0 |
11 Apr 2024 | 4.473,49 | -35,56 | -0,79% | 4.518,29 | 4.518,29 | 4.420,75 | 0 |
10 Apr 2024 | 4.509,05 | 20,87 | 0,46% | 4.453,63 | 4.532,90 | 4.444,02 | 0 |
09 Apr 2024 | 4.488,18 | -16,17 | -0,36% | 4.517,18 | 4.543,61 | 4.465,12 | 0 |
08 Apr 2024 | 4.504,35 | -48,24 | -1,06% | 4.583,51 | 4.597,29 | 4.502,92 | 0 |
05 Apr 2024 | 4.552,59 | 62,97 | 1,40% | 4.499,93 | 4.577,68 | 4.483,64 | 0 |
04 Apr 2024 | 4.489,62 | -47,01 | -1,04% | 4.538,53 | 4.547,34 | 4.474,02 | 0 |
03 Apr 2024 | 4.536,63 | 76,85 | 1,72% | 4.483,50 | 4.543,11 | 4.483,50 | 0 |