Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Oil Exploration and Production Total Return | DJSOEPT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
135,52 | 0,56% | 24.540,61 | 22:00:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24.586,52 | 24.395,19 | 24.713,38 | 24.540,61 | 24.405,09 |
DJSOEPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSOEPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24.405,09 | -448,62 | -1,81% | 24.776,55 | 24.864,36 | 24.180,06 | 0 |
30 Apr 2024 | 24.853,71 | -1.098,96 | -4,23% | 25.798,29 | 25.798,29 | 24.840,26 | 0 |
29 Apr 2024 | 25.952,67 | 126,84 | 0,49% | 25.753,83 | 26.000,62 | 25.753,11 | 0 |
26 Apr 2024 | 25.825,83 | -83,84 | -0,32% | 25.720,11 | 25.893,11 | 25.547,50 | 0 |
25 Apr 2024 | 25.909,67 | 121,16 | 0,47% | 25.785,83 | 25.999,04 | 25.547,37 | 0 |
24 Apr 2024 | 25.788,51 | 44,03 | 0,17% | 25.670,16 | 25.819,84 | 25.516,52 | 0 |
23 Apr 2024 | 25.744,48 | 167,14 | 0,65% | 25.459,45 | 25.801,19 | 25.302,55 | 0 |
22 Apr 2024 | 25.577,34 | 203,09 | 0,80% | 25.289,37 | 25.771,81 | 25.065,68 | 0 |
19 Apr 2024 | 25.374,25 | 243,63 | 0,97% | 25.169,50 | 25.598,80 | 25.127,23 | 0 |
18 Apr 2024 | 25.130,62 | -261,88 | -1,03% | 25.480,47 | 25.514,37 | 25.034,64 | 0 |
17 Apr 2024 | 25.392,50 | -181,29 | -0,71% | 25.594,26 | 25.776,19 | 25.266,00 | 0 |
16 Apr 2024 | 25.573,79 | -192,86 | -0,75% | 25.692,41 | 25.792,08 | 25.296,16 | 0 |
15 Apr 2024 | 25.766,65 | -323,76 | -1,24% | 26.226,43 | 26.305,21 | 25.723,55 | 0 |
12 Apr 2024 | 26.090,41 | -345,23 | -1,31% | 26.619,60 | 26.824,39 | 25.970,87 | 0 |
11 Apr 2024 | 26.435,64 | -56,11 | -0,21% | 26.548,60 | 26.577,54 | 26.073,76 | 0 |
10 Apr 2024 | 26.491,75 | 90,46 | 0,34% | 26.324,77 | 26.587,16 | 26.208,11 | 0 |
09 Apr 2024 | 26.401,29 | -66,16 | -0,25% | 26.570,59 | 26.651,07 | 26.200,85 | 0 |
08 Apr 2024 | 26.467,45 | -174,72 | -0,66% | 26.647,57 | 26.722,57 | 26.413,27 | 0 |
05 Apr 2024 | 26.642,17 | 266,36 | 1,01% | 26.509,07 | 26.735,18 | 26.321,26 | 0 |
04 Apr 2024 | 26.375,81 | -26,41 | -0,10% | 26.495,27 | 26.561,18 | 26.281,25 | 0 |
03 Apr 2024 | 26.402,22 | 335,36 | 1,29% | 26.164,02 | 26.431,64 | 26.117,66 | 0 |
02 Apr 2024 | 26.066,86 | 384,70 | 1,50% | 25.806,37 | 26.068,40 | 25.664,28 | 0 |