Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Oil Exploration and Production | DJSOEP | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
69,35 | 0,52% | 13.531,64 | 15:52:57 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.494,97 | 13.400,94 | 13.548,85 | 13.462,29 |
DJSOEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSOEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13.462,29 | 74,35 | 0,56% | 13.487,47 | 13.557,07 | 13.382,52 | 0 |
01 Mai 2024 | 13.387,94 | -246,11 | -1,81% | 13.591,72 | 13.639,89 | 13.264,50 | 0 |
30 Apr 2024 | 13.634,05 | -602,85 | -4,23% | 14.152,22 | 14.152,22 | 13.626,67 | 0 |
29 Apr 2024 | 14.236,90 | 69,58 | 0,49% | 14.127,83 | 14.263,21 | 14.127,43 | 0 |
26 Apr 2024 | 14.167,32 | -45,99 | -0,32% | 14.109,33 | 14.204,23 | 14.014,64 | 0 |
25 Apr 2024 | 14.213,31 | 66,46 | 0,47% | 14.145,38 | 14.262,34 | 14.014,57 | 0 |
24 Apr 2024 | 14.146,85 | 24,15 | 0,17% | 14.081,93 | 14.164,04 | 13.997,65 | 0 |
23 Apr 2024 | 14.122,70 | 91,69 | 0,65% | 13.966,34 | 14.153,81 | 13.880,27 | 0 |
22 Apr 2024 | 14.031,01 | 111,41 | 0,80% | 13.873,04 | 14.137,69 | 13.750,32 | 0 |
19 Apr 2024 | 13.919,60 | 131,80 | 0,96% | 13.807,27 | 14.042,80 | 13.784,08 | 0 |
18 Apr 2024 | 13.787,80 | -144,12 | -1,03% | 13.979,75 | 13.998,35 | 13.735,14 | 0 |
17 Apr 2024 | 13.931,92 | -99,46 | -0,71% | 14.042,62 | 14.142,43 | 13.862,51 | 0 |
16 Apr 2024 | 14.031,38 | -105,82 | -0,75% | 14.096,47 | 14.151,15 | 13.879,06 | 0 |
15 Apr 2024 | 14.137,20 | -186,85 | -1,30% | 14.389,63 | 14.432,88 | 14.113,54 | 0 |
12 Apr 2024 | 14.324,05 | -189,54 | -1,31% | 14.614,59 | 14.727,02 | 14.258,42 | 0 |
11 Apr 2024 | 14.513,59 | -30,80 | -0,21% | 14.575,60 | 14.591,49 | 14.314,91 | 0 |
10 Apr 2024 | 14.544,39 | 49,66 | 0,34% | 14.452,72 | 14.596,78 | 14.388,67 | 0 |
09 Apr 2024 | 14.494,73 | -36,32 | -0,25% | 14.587,68 | 14.631,86 | 14.384,68 | 0 |
08 Apr 2024 | 14.531,05 | -95,93 | -0,66% | 14.629,94 | 14.671,12 | 14.501,31 | 0 |
05 Apr 2024 | 14.626,98 | 146,24 | 1,01% | 14.553,90 | 14.678,04 | 14.450,79 | 0 |
04 Apr 2024 | 14.480,74 | -14,50 | -0,10% | 14.546,33 | 14.582,51 | 14.428,83 | 0 |
03 Apr 2024 | 14.495,24 | 184,12 | 1,29% | 14.364,46 | 14.511,39 | 14.339,01 | 0 |