Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Select Medical Equipment Index NTR | DJSMDQUN | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 33,43 | 0,06% | 53.166,21 | 22:02:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52.991,43 | 52.748,16 | 53.927,05 | 53.166,21 | 53.132,78 |
DJSMDQUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSMDQUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 53.166,21 | 33,43 | 0,06% | 52.991,43 | 53.927,05 | 52.748,16 | 0 |
| 30 Apr 2024 | 53.132,78 | -799,60 | -1,48% | 53.475,10 | 53.647,35 | 53.130,00 | 0 |
| 29 Apr 2024 | 53.932,38 | 293,38 | 0,55% | 53.651,60 | 54.015,72 | 53.609,30 | 0 |
| 26 Apr 2024 | 53.639,00 | 258,13 | 0,48% | 53.132,12 | 53.806,65 | 53.132,12 | 0 |
| 25 Apr 2024 | 53.380,87 | -362,77 | -0,68% | 53.579,13 | 53.602,05 | 52.879,44 | 0 |
| 24 Apr 2024 | 53.743,64 | 127,98 | 0,24% | 53.484,72 | 54.015,55 | 53.484,72 | 0 |
| 23 Apr 2024 | 53.615,66 | 795,99 | 1,51% | 52.985,85 | 53.759,97 | 52.914,94 | 0 |
| 22 Apr 2024 | 52.819,67 | 288,36 | 0,55% | 52.756,50 | 53.105,17 | 52.447,87 | 0 |
| 19 Apr 2024 | 52.531,31 | -87,34 | -0,17% | 53.036,19 | 53.127,84 | 52.295,09 | 0 |
| 18 Apr 2024 | 52.618,65 | -281,92 | -0,53% | 52.967,76 | 53.070,44 | 52.473,93 | 0 |
| 17 Apr 2024 | 52.900,57 | -755,69 | -1,41% | 53.695,62 | 53.695,62 | 52.720,07 | 0 |
| 16 Apr 2024 | 53.656,26 | -72,67 | -0,14% | 53.729,69 | 54.127,83 | 53.230,29 | 0 |
| 15 Apr 2024 | 53.728,93 | -451,73 | -0,83% | 54.666,81 | 54.810,49 | 53.650,82 | 0 |
| 12 Apr 2024 | 54.180,66 | -1.000,65 | -1,81% | 54.818,91 | 54.826,25 | 53.902,72 | 0 |
| 11 Apr 2024 | 55.181,31 | 19,30 | 0,03% | 55.354,43 | 55.527,68 | 54.897,09 | 0 |
| 10 Apr 2024 | 55.162,01 | -654,28 | -1,17% | 55.073,16 | 55.302,59 | 54.833,80 | 0 |
| 09 Apr 2024 | 55.816,29 | 690,57 | 1,25% | 55.293,52 | 55.827,70 | 55.106,56 | 0 |
| 08 Apr 2024 | 55.125,72 | -190,78 | -0,34% | 55.302,30 | 55.320,99 | 54.948,29 | 0 |
| 05 Apr 2024 | 55.316,50 | 747,41 | 1,37% | 54.611,42 | 55.409,93 | 54.523,64 | 0 |
| 04 Apr 2024 | 54.569,09 | -631,06 | -1,14% | 55.550,50 | 55.678,10 | 54.551,34 | 0 |
| 03 Apr 2024 | 55.200,15 | 183,40 | 0,33% | 55.120,54 | 55.597,42 | 55.080,84 | 0 |
| 02 Apr 2024 | 55.016,75 | -847,92 | -1,52% | 55.493,09 | 55.493,09 | 54.877,21 | 0 |
