Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Medical Equipment Total Return | DJSMDQT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
363,30 | 0,64% | 57.007,99 | 22:00:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57.023,12 | 56.855,61 | 57.395,37 | 57.007,99 | 56.644,69 |
DJSMDQT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSMDQT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 57.007,99 | 363,30 | 0,64% | 57.023,12 | 57.395,37 | 56.855,61 | 0 |
02 Mai 2024 | 56.644,69 | 125,86 | 0,22% | 56.735,19 | 56.907,07 | 55.964,68 | 0 |
01 Mai 2024 | 56.518,83 | 35,54 | 0,06% | 56.333,03 | 57.327,65 | 56.074,42 | 0 |
30 Apr 2024 | 56.483,29 | -850,03 | -1,48% | 56.847,20 | 57.030,31 | 56.480,34 | 0 |
29 Apr 2024 | 57.333,32 | 311,88 | 0,55% | 57.034,83 | 57.421,91 | 56.989,86 | 0 |
26 Apr 2024 | 57.021,44 | 274,41 | 0,48% | 56.482,59 | 57.199,66 | 56.482,59 | 0 |
25 Apr 2024 | 56.747,03 | -385,64 | -0,67% | 56.957,79 | 56.982,16 | 56.213,98 | 0 |
24 Apr 2024 | 57.132,67 | 136,04 | 0,24% | 56.857,42 | 57.421,73 | 56.857,42 | 0 |
23 Apr 2024 | 56.996,63 | 846,19 | 1,51% | 56.327,10 | 57.150,03 | 56.251,72 | 0 |
22 Apr 2024 | 56.150,44 | 306,55 | 0,55% | 56.083,29 | 56.453,94 | 55.755,19 | 0 |
19 Apr 2024 | 55.843,89 | -92,85 | -0,17% | 56.380,61 | 56.478,04 | 55.592,78 | 0 |
18 Apr 2024 | 55.936,74 | -299,43 | -0,53% | 56.307,87 | 56.417,01 | 55.782,90 | 0 |
17 Apr 2024 | 56.236,17 | -803,34 | -1,41% | 57.081,35 | 57.081,35 | 56.044,28 | 0 |
16 Apr 2024 | 57.039,51 | -77,25 | -0,14% | 57.117,57 | 57.540,81 | 56.586,68 | 0 |
15 Apr 2024 | 57.116,76 | -480,22 | -0,83% | 58.113,78 | 58.266,51 | 57.033,72 | 0 |
12 Apr 2024 | 57.596,98 | -1.048,85 | -1,79% | 58.275,29 | 58.283,10 | 57.301,58 | 0 |
11 Apr 2024 | 58.645,83 | 20,51 | 0,03% | 58.829,82 | 59.013,94 | 58.343,77 | 0 |
10 Apr 2024 | 58.625,32 | -695,36 | -1,17% | 58.530,89 | 58.774,72 | 58.276,50 | 0 |
09 Apr 2024 | 59.320,68 | 733,93 | 1,25% | 58.765,08 | 59.332,80 | 58.566,38 | 0 |
08 Apr 2024 | 58.586,75 | -202,76 | -0,34% | 58.774,41 | 58.794,28 | 58.398,19 | 0 |
05 Apr 2024 | 58.789,51 | 794,34 | 1,37% | 58.040,16 | 58.888,80 | 57.946,87 | 0 |