Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 43858.96 | -953.76 | -2.13 | 44616.45 | 44796.07 | 43643.12 | 0 |
| 1743109200 | 44812.72 | -612.09 | -1.35 | 45076.95 | 45248.75 | 44574.55 | 0 |
| 1743022800 | 45424.81 | -747.68 | -1.62 | 46257.12 | 46412.7 | 45234.82 | 0 |
| 1742936400 | 46172.49 | 363.71 | 0.79 | 45999.11 | 46234.12 | 45793.48 | 0 |
| 1742850000 | 45808.78 | 1 | 2.52 | 45343.37 | 45943 | 45296.82 | 0 |
| 1742590800 | 44681.6 | -106.93 | -0.24 | 44343.37 | 44787.42 | 44120.59 | 0 |
| 1742504400 | 44788.53 | 106.1 | 0.24 | 44370.32 | 45064.06 | 44345.12 | 0 |
| 1742418000 | 44682.43 | 625.27 | 1.42 | 44070.23 | 45030.86 | 43859.51 | 0 |
| 1742331600 | 44057.16 | -142.08 | -0.32 | 44062.44 | 44189.35 | 43750.67 | 0 |
| 1742245200 | 44199.24 | 863.87 | 1.99 | 43318.07 | 44470.48 | 43248.18 | 0 |
| 1741986000 | 43335.37 | 1 | 2.54 | 42749.03 | 43425.35 | 42604.96 | 0 |
| 1741899600 | 42262.46 | -590.94 | -1.38 | 42778.87 | 42832.49 | 42016.1 | 0 |
| 1741813200 | 42853.4 | 296.83 | 0.70 | 43258.48 | 43338.35 | 42316.43 | 0 |
| 1741726800 | 42556.57 | 37.72 | 0.09 | 42639.19 | 43101.69 | 42201.17 | 0 |
| 1741640400 | 42518.85 | -2 | -4.50 | 43771.03 | 43771.03 | 42005.5 | 0 |
| 1741384800 | 44520.63 | -417.82 | -0.93 | 44675.18 | 44942.45 | 43399.54 | 0 |
| 1741298400 | 44938.45 | -1 | -2.56 | 45406.9 | 45892.7 | 44696.66 | 0 |
| 1741212000 | 46119.89 | 685.23 | 1.51 | 45613.43 | 46299.4 | 45262.07 | 0 |
| 1741125600 | 45434.66 | -1 | -3.39 | 46428.37 | 46507.96 | 44771.95 | 0 |
| 1741039200 | 47028.08 | -852.67 | -1.78 | 48261.06 | 48321.43 | 46760.49 | 0 |
| 1740780000 | 47880.75 | 1 | 2.18 | 47028.5 | 47928.65 | 46959.26 | 0 |
| 1740693600 | 46861.46 | -335.06 | -0.71 | 47456.5 | 47902 | 46783.61 | 0 |
| 1740607200 | 47196.52 | 181.1 | 0.39 | 47098.54 | 47666.03 | 47058.38 | 0 |
| 1740520800 | 47015.42 | -530.83 | -1.12 | 47532.25 | 47712.26 | 46435.73 | 0 |
| 1740434400 | 47546.25 | -302.03 | -0.63 | 48056.8 | 48212.58 | 47233.06 | 0 |
| 1740175200 | 47848.28 | -924.46 | -1.90 | 48949.42 | 49024.03 | 47729.26 | 0 |
| 1740088800 | 48772.74 | -1 | -2.24 | 49820.36 | 49839.35 | 48337.45 | 0 |
| 1740002400 | 49889.99 | -71.08 | -0.14 | 49884.99 | 49983.63 | 49627.44 | 0 |
| 1739916000 | 49961.07 | 183.21 | 0.37 | 49974.35 | 49974.35 | 49618.99 | 0 |
| 1739570400 | 49777.86 | -54.65 | -0.11 | 49824.9 | 50096.66 | 49602.65 | 0 |
| 1739484000 | 49832.51 | 774.42 | 1.58 | 49554.63 | 49880.7 | 49288.9 | 0 |
| 1739397600 | 49058.09 | 69.65 | 0.14 | 48716.25 | 49070.92 | 48552.14 | 0 |
| 1739311200 | 48988.44 | 14.61 | 0.03 | 49121.92 | 49153.11 | 48620.1 | 0 |
| 1739224800 | 48973.83 | -469.19 | -0.95 | 49576 | 49637.46 | 48759.1 | 0 |
| 1738965600 | 49443.02 | -78.14 | -0.16 | 49594.18 | 49827.38 | 49415.12 | 0 |
| 1738879200 | 49521.16 | 525.86 | 1.07 | 49435.09 | 49619.12 | 49256.94 | 0 |
| 1738792800 | 48995.3 | 413.17 | 0.85 | 48704.91 | 49028.86 | 48467.6 | 0 |
| 1738706400 | 48582.13 | -136.02 | -0.28 | 48628.98 | 48990.44 | 48515.3 | 0 |
| 1738620000 | 48718.15 | -312.44 | -0.64 | 48134.25 | 48873.67 | 47903.58 | 0 |
| 1738360800 | 49030.59 | -237.21 | -0.48 | 49427 | 49443.26 | 48914.4 | 0 |
| 1738274400 | 49267.8 | 630.72 | 1.30 | 48886.64 | 49447.5 | 48886.64 | 0 |
| 1738188000 | 48637.08 | -56.53 | -0.12 | 48554.31 | 48882.46 | 48352.2 | 0 |
| 1738101600 | 48693.61 | 261.66 | 0.54 | 48401.68 | 48878.05 | 48262.65 | 0 |
| 1738015200 | 48431.95 | -333.69 | -0.68 | 48100.09 | 48441.17 | 47851.6 | 0 |
| 1737756000 | 48765.64 | 138.69 | 0.29 | 48468.76 | 49027.87 | 48399.62 | 0 |
| 1737669600 | 48626.95 | 350.28 | 0.73 | 48191.96 | 48699.01 | 48182.84 | 0 |
| 1737583200 | 48276.67 | 101.35 | 0.21 | 48219.61 | 48335.23 | 48054.97 | 0 |
| 1737496800 | 48175.32 | 651.85 | 1.37 | 47831.73 | 48185.61 | 47565.18 | 0 |
| 1737151200 | 47523.47 | 485.61 | 1.03 | 47288.74 | 47698.6 | 47136.41 | 0 |
| 1737064800 | 47037.86 | 860.89 | 1.86 | 46398.74 | 47084.93 | 46360.6 | 0 |
| 1736978400 | 46176.97 | 1 | 3.20 | 45846.64 | 46256.44 | 45758.1 | 0 |
| 1736892000 | 44744.72 | 476.59 | 1.08 | 44638.08 | 44930.56 | 44427.62 | 0 |
| 1736805600 | 44268.13 | 10.58 | 0.02 | 43940.2 | 44281.6 | 43829.61 | 0 |
| 1736546400 | 44257.55 | -1 | -2.77 | 45189.41 | 45189.41 | 44150.85 | 0 |
| 1736373600 | 45518.32 | 275.94 | 0.61 | 45170.05 | 45519.09 | 44900.1 | 0 |
| 1736287200 | 45242.38 | -601.09 | -1.31 | 46000.78 | 46000.78 | 44961.31 | 0 |
| 1736200800 | 45843.47 | 102.4 | 0.22 | 46052.58 | 46211.5 | 45792.34 | 0 |
| 1735941600 | 45741.07 | 509.21 | 1.13 | 45422.9 | 45755.73 | 45183.75 | 0 |
| 1735855200 | 45231.86 | 124.41 | 0.28 | 45449.44 | 45723.01 | 44951.98 | 0 |
| 1735682400 | 45107.45 | -136.95 | -0.30 | 45476.1 | 45508.35 | 44975.49 | 0 |
| 1735596000 | 45244.4 | -437.78 | -0.96 | 45244.76 | 45412.46 | 44796.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
