Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 27563.17 | 292.69 | 1.07 | 27515.27 | 27617.69 | 27416.11 | 0 |
| 1738792800 | 27270.48 | 229.97 | 0.85 | 27108.85 | 27289.16 | 26976.76 | 0 |
| 1738706400 | 27040.51 | -75.71 | -0.28 | 27066.59 | 27267.78 | 27003.31 | 0 |
| 1738620000 | 27116.22 | -173.9 | -0.64 | 26791.23 | 27202.78 | 26662.83 | 0 |
| 1738360800 | 27290.12 | -155.63 | -0.57 | 27510.95 | 27520.01 | 27225.39 | 0 |
| 1738274400 | 27445.75 | 351.36 | 1.30 | 27233.42 | 27545.86 | 27233.42 | 0 |
| 1738188000 | 27094.39 | -31.5 | -0.12 | 27048.29 | 27231.09 | 26935.7 | 0 |
| 1738101600 | 27125.89 | 145.76 | 0.54 | 26963.26 | 27228.63 | 26885.81 | 0 |
| 1738015200 | 26980.13 | -185.89 | -0.68 | 26795.26 | 26985.26 | 26656.82 | 0 |
| 1737756000 | 27166.02 | 77.26 | 0.29 | 27000.63 | 27312.09 | 26962.11 | 0 |
| 1737669600 | 27088.76 | 195.14 | 0.73 | 26846.43 | 27128.9 | 26841.35 | 0 |
| 1737583200 | 26893.62 | 56.46 | 0.21 | 26861.84 | 26926.25 | 26770.12 | 0 |
| 1737496800 | 26837.16 | 363.13 | 1.37 | 26645.76 | 26842.9 | 26497.27 | 0 |
| 1737151200 | 26474.03 | 270.51 | 1.03 | 26343.27 | 26571.59 | 26258.41 | 0 |
| 1737064800 | 26203.52 | 479.59 | 1.86 | 25847.48 | 26229.74 | 25826.23 | 0 |
| 1736978400 | 25723.93 | 797.86 | 3.20 | 25539.92 | 25768.21 | 25490.59 | 0 |
| 1736892000 | 24926.07 | 265.5 | 1.08 | 24866.66 | 25029.59 | 24749.42 | 0 |
| 1736805600 | 24660.57 | 5.89 | 0.02 | 24477.89 | 24668.07 | 24416.28 | 0 |
| 1736546400 | 24654.68 | -702.34 | -2.77 | 25173.79 | 25173.79 | 24595.24 | 0 |
| 1736373600 | 25357.02 | 153.72 | 0.61 | 25163.01 | 25357.45 | 25012.62 | 0 |
| 1736287200 | 25203.3 | -334.85 | -1.31 | 25625.79 | 25625.79 | 25046.73 | 0 |
| 1736200800 | 25538.15 | 57.04 | 0.22 | 25654.64 | 25743.17 | 25509.67 | 0 |
| 1735941600 | 25481.11 | 283.31 | 1.12 | 25303.86 | 25489.28 | 25170.64 | 0 |
| 1735855200 | 25197.8 | 66.58 | 0.26 | 25319.03 | 25471.44 | 25041.87 | 0 |
| 1735682400 | 25131.22 | -76.3 | -0.30 | 25336.61 | 25354.58 | 25057.7 | 0 |
| 1735596000 | 25207.52 | -243.91 | -0.96 | 25207.72 | 25301.15 | 24957.96 | 0 |
| 1735336800 | 25451.43 | -265.92 | -1.03 | 25544.75 | 25644.96 | 25303.7 | 0 |
| 1735250400 | 25717.35 | 75.38 | 0.29 | 25508.84 | 25736.68 | 25491.63 | 0 |
| 1735077600 | 25641.97 | 385.34 | 1.53 | 25347.61 | 25641.97 | 25289.32 | 0 |
| 1734991200 | 25256.63 | 105.2 | 0.42 | 25062.79 | 25270.6 | 24956.82 | 0 |
| 1734732000 | 25151.43 | 362.38 | 1.46 | 24636.28 | 25297.56 | 24583.76 | 0 |
| 1734645600 | 24789.05 | -81.84 | -0.33 | 25232.5 | 25356.29 | 24777.46 | 0 |
| 1734559200 | 24870.89 | -1 | -3.98 | 25919.66 | 25955.13 | 24789 | 0 |
| 1734472800 | 25901.07 | -297.09 | -1.13 | 26078.03 | 26085.43 | 25812.31 | 0 |
| 1734386400 | 26198.16 | 84.43 | 0.32 | 26205.02 | 26326.63 | 26163.95 | 0 |
| 1734127200 | 26113.73 | -215.51 | -0.82 | 26390.34 | 26407.75 | 26055.36 | 0 |
| 1734040800 | 26329.24 | 2.07 | 0.01 | 26372.13 | 26502.52 | 26309.03 | 0 |
| 1733954400 | 26327.17 | 261 | 1.00 | 26222.45 | 26374.48 | 26193.42 | 0 |
| 1733868000 | 26066.17 | -165.03 | -0.63 | 26237.28 | 26301.94 | 26039.47 | 0 |
| 1733781600 | 26231.2 | -477.85 | -1.79 | 26695.95 | 26702.83 | 26207.92 | 0 |
| 1733522400 | 26709.05 | 159.48 | 0.60 | 26597.94 | 26753.42 | 26556.74 | 0 |
| 1733436000 | 26549.57 | -145.16 | -0.54 | 26813.15 | 26933.42 | 26538.89 | 0 |
| 1733349600 | 26694.73 | 162.66 | 0.61 | 26568.76 | 26746.8 | 26534.1 | 0 |
| 1733263200 | 26532.07 | -22.8 | -0.09 | 26627.13 | 26712.7 | 26503.02 | 0 |
| 1733176800 | 26554.87 | -154.52 | -0.58 | 26793.92 | 26841.57 | 26552.54 | 0 |
| 1732917600 | 26709.39 | -67.94 | -0.25 | 26875.73 | 26957.27 | 26706.51 | 0 |
| 1732744800 | 26777.33 | 159.9 | 0.60 | 26752.34 | 26929.16 | 26633.3 | 0 |
| 1732658400 | 26617.43 | -90.13 | -0.34 | 26530.15 | 26680.37 | 26383.02 | 0 |
| 1732572000 | 26707.56 | 192.52 | 0.73 | 26737.24 | 26805.29 | 26486.91 | 0 |
| 1732312800 | 26515.04 | 236.89 | 0.90 | 26266.67 | 26533.75 | 26253.39 | 0 |
| 1732226400 | 26278.15 | 182.89 | 0.70 | 26286.09 | 26440.74 | 26082.55 | 0 |
| 1732140000 | 26095.26 | -24.65 | -0.09 | 26277.45 | 26426.21 | 25857.9 | 0 |
| 1732053600 | 26119.91 | -71.81 | -0.27 | 25997.92 | 26250.4 | 25958.41 | 0 |
| 1731967200 | 26191.72 | 231.85 | 0.89 | 25968.84 | 26250.2 | 25891.9 | 0 |
| 1731708000 | 25959.87 | 162.65 | 0.63 | 25824.61 | 25997.71 | 25718.89 | 0 |
| 1731621600 | 25797.22 | -87.11 | -0.34 | 26068.44 | 26161.43 | 25778.6 | 0 |
| 1731535200 | 25884.33 | -190.96 | -0.73 | 26195.84 | 26340.6 | 25869.62 | 0 |
| 1731448800 | 26075.29 | -191.72 | -0.73 | 26101.21 | 26248.24 | 25921.47 | 0 |
| 1731362400 | 26267.01 | 801.59 | 3.15 | 25889.61 | 26382.36 | 25889.61 | 0 |
| 1731103200 | 25465.42 | 379.43 | 1.51 | 25198.58 | 25604.81 | 25170.61 | 0 |
| 1731016800 | 25085.99 | -251.14 | -0.99 | 25202.35 | 25317.88 | 25072.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
