Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Investment Services | DJSINV | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
126,27 | 0,64% | 19.724,46 | 22:00:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.575,92 | 19.538,28 | 19.765,48 | 19.724,46 | 19.598,19 |
DJSINV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSINV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19.724,46 | 126,27 | 0,64% | 19.575,92 | 19.765,48 | 19.538,28 | 0 |
25 Apr 2024 | 19.598,19 | -141,01 | -0,71% | 19.696,53 | 19.696,53 | 19.384,84 | 0 |
24 Apr 2024 | 19.739,20 | -30,94 | -0,16% | 19.719,71 | 19.800,32 | 19.662,22 | 0 |
23 Apr 2024 | 19.770,14 | 53,70 | 0,27% | 19.723,90 | 19.791,50 | 19.628,33 | 0 |
22 Apr 2024 | 19.716,44 | 342,73 | 1,77% | 19.495,84 | 19.781,96 | 19.447,84 | 0 |
19 Apr 2024 | 19.373,71 | 71,57 | 0,37% | 19.382,05 | 19.471,11 | 19.318,11 | 0 |
18 Apr 2024 | 19.302,14 | 40,68 | 0,21% | 19.352,67 | 19.456,35 | 19.214,80 | 0 |
17 Apr 2024 | 19.261,46 | 82,09 | 0,43% | 19.329,19 | 19.438,76 | 19.181,12 | 0 |
16 Apr 2024 | 19.179,37 | 7,70 | 0,04% | 19.274,11 | 19.278,01 | 19.063,14 | 0 |
15 Apr 2024 | 19.171,67 | -158,47 | -0,82% | 19.619,15 | 19.726,28 | 19.114,69 | 0 |
12 Apr 2024 | 19.330,14 | -309,82 | -1,58% | 19.473,90 | 19.517,90 | 19.254,80 | 0 |
11 Apr 2024 | 19.639,96 | -134,83 | -0,68% | 19.763,75 | 19.839,20 | 19.577,32 | 0 |
10 Apr 2024 | 19.774,79 | -308,46 | -1,54% | 19.833,04 | 19.970,91 | 19.705,92 | 0 |
09 Apr 2024 | 20.083,25 | -67,47 | -0,33% | 20.214,88 | 20.289,06 | 19.932,84 | 0 |
08 Apr 2024 | 20.150,72 | 191,95 | 0,96% | 20.059,84 | 20.205,13 | 20.005,52 | 0 |
05 Apr 2024 | 19.958,77 | 92,23 | 0,46% | 19.873,57 | 20.015,73 | 19.810,63 | 0 |
04 Apr 2024 | 19.866,54 | -138,48 | -0,69% | 20.188,65 | 20.251,59 | 19.823,77 | 0 |
03 Apr 2024 | 20.005,02 | 55,27 | 0,28% | 19.936,13 | 20.121,47 | 19.936,13 | 0 |
02 Apr 2024 | 19.949,75 | -140,09 | -0,70% | 19.947,58 | 20.024,90 | 19.851,61 | 0 |
01 Apr 2024 | 20.089,84 | -159,33 | -0,79% | 20.245,43 | 20.278,98 | 20.049,26 | 0 |
28 Mär 2024 | 20.249,17 | 129,47 | 0,64% | 20.175,23 | 20.294,40 | 20.146,95 | 0 |