Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select Home Construction | DJSHMB | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-421,11 | -2,22% | 18.573,53 | 22:01:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.819,53 | 18.568,43 | 18.915,62 | 18.573,53 | 18.994,64 |
DJSHMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJSHMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 18.573,53 | -421,11 | -2,22% | 18.819,53 | 18.915,62 | 18.568,43 | 0 |
29 Apr 2024 | 18.994,64 | 94,54 | 0,50% | 18.999,46 | 19.106,68 | 18.871,59 | 0 |
26 Apr 2024 | 18.900,10 | 225,16 | 1,21% | 18.770,45 | 19.078,30 | 18.769,56 | 0 |
25 Apr 2024 | 18.674,94 | -75,97 | -0,41% | 18.500,36 | 18.731,64 | 18.182,39 | 0 |
24 Apr 2024 | 18.750,91 | -203,04 | -1,07% | 18.925,00 | 19.147,32 | 18.600,77 | 0 |
23 Apr 2024 | 18.953,95 | 483,26 | 2,62% | 18.523,58 | 18.991,34 | 18.391,17 | 0 |
22 Apr 2024 | 18.470,69 | 176,55 | 0,97% | 18.412,04 | 18.584,38 | 18.259,13 | 0 |
19 Apr 2024 | 18.294,14 | -135,52 | -0,74% | 18.445,62 | 18.578,20 | 18.186,56 | 0 |
18 Apr 2024 | 18.429,66 | 12,35 | 0,07% | 18.771,01 | 18.879,09 | 18.415,33 | 0 |
17 Apr 2024 | 18.417,31 | -127,25 | -0,69% | 18.678,64 | 18.734,77 | 18.383,42 | 0 |
16 Apr 2024 | 18.544,56 | -335,80 | -1,78% | 18.715,92 | 18.715,92 | 18.337,30 | 0 |
15 Apr 2024 | 18.880,36 | -314,01 | -1,64% | 19.279,07 | 19.357,73 | 18.829,90 | 0 |
12 Apr 2024 | 19.194,37 | -32,61 | -0,17% | 19.117,41 | 19.197,38 | 19.015,59 | 0 |
11 Apr 2024 | 19.226,98 | 174,18 | 0,91% | 19.153,16 | 19.328,63 | 19.113,03 | 0 |
10 Apr 2024 | 19.052,80 | -932,32 | -4,67% | 19.449,81 | 19.449,81 | 19.023,87 | 0 |
09 Apr 2024 | 19.985,12 | 61,28 | 0,31% | 20.034,26 | 20.067,36 | 19.656,91 | 0 |
08 Apr 2024 | 19.923,84 | -86,35 | -0,43% | 20.046,55 | 20.101,46 | 19.857,51 | 0 |
05 Apr 2024 | 20.010,19 | 271,93 | 1,38% | 19.750,45 | 20.047,55 | 19.750,45 | 0 |
04 Apr 2024 | 19.738,26 | -288,35 | -1,44% | 20.217,98 | 20.291,90 | 19.691,81 | 0 |
03 Apr 2024 | 20.026,61 | 213,85 | 1,08% | 19.712,48 | 20.065,39 | 19.708,33 | 0 |
02 Apr 2024 | 19.812,76 | -570,11 | -2,80% | 19.995,15 | 19.995,15 | 19.686,74 | 0 |