Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 208.01 | 1.32 | 0.64 | 207.23 | 208.73 | 207.22 | 0 |
| 1739484000 | 206.69 | 4 | 1.97 | 204.55 | 206.94 | 204.27 | 0 |
| 1739397600 | 202.69 | 1.54 | 0.77 | 202.51 | 202.79 | 200.12 | 0 |
| 1739311200 | 201.15 | 1.82 | 0.91 | 199.52 | 201.29 | 199.5 | 0 |
| 1739224800 | 199.33 | 1.01 | 0.51 | 199.03 | 199.73 | 198.61 | 0 |
| 1738965600 | 198.32 | -1.37 | -0.69 | 200.36 | 200.6 | 198.08 | 0 |
| 1738879200 | 199.69 | 2.41 | 1.22 | 197.45 | 200.07 | 197.37 | 0 |
| 1738792800 | 197.28 | 0.85 | 0.43 | 196.46 | 197.48 | 195.93 | 0 |
| 1738706400 | 196.43 | 3.53 | 1.83 | 193.81 | 196.6 | 193.35 | 0 |
| 1738620000 | 192.9 | -4.86 | -2.46 | 191.62 | 194.37 | 190.9 | 0 |
| 1738360800 | 197.76 | 0.03 | 0.02 | 197.73 | 198.3 | 196.9 | 0 |
| 1738274400 | 197.73 | 1.37 | 0.70 | 197.5 | 198.17 | 196.6 | 0 |
| 1738188000 | 196.36 | 1.83 | 0.94 | 195.71 | 196.63 | 195.06 | 0 |
| 1738101600 | 194.53 | -0.99 | -0.51 | 194.03 | 195.91 | 193.87 | 0 |
| 1738015200 | 195.52 | -1.68 | -0.85 | 194.27 | 196.47 | 194.23 | 0 |
| 1737756000 | 197.2 | 1.88 | 0.96 | 197.41 | 198.01 | 196.43 | 0 |
| 1737669600 | 195.32 | 1.1 | 0.57 | 194.41 | 195.51 | 193.87 | 0 |
| 1737583200 | 194.22 | 0.69 | 0.36 | 194.55 | 195.66 | 193.75 | 0 |
| 1737496800 | 193.53 | 3.63 | 1.91 | 191.61 | 193.53 | 191.06 | 0 |
| 1737151200 | 189.9 | 1.99 | 1.06 | 189.08 | 191 | 189.08 | 0 |
| 1737064800 | 187.91 | 1.12 | 0.60 | 187.36 | 188.09 | 186.98 | 0 |
| 1736978400 | 186.79 | 2.12 | 1.15 | 185.5 | 188.34 | 185.35 | 0 |
| 1736892000 | 184.67 | 2.31 | 1.27 | 184.84 | 185.07 | 183.89 | 0 |
| 1736805600 | 182.36 | -1.21 | -0.66 | 182.14 | 182.59 | 181 | 0 |
| 1736546400 | 183.57 | -2.41 | -1.30 | 186.61 | 186.8 | 183.26 | 0 |
| 1736373600 | 185.98 | -1.59 | -0.85 | 186.91 | 187.34 | 184.46 | 0 |
| 1736287200 | 187.57 | 0.06 | 0.03 | 186.7 | 188.78 | 186.68 | 0 |
| 1736200800 | 187.51 | 4.69 | 2.57 | 184.42 | 188.02 | 184.1 | 0 |
| 1735941600 | 182.82 | -0.85 | -0.46 | 183.3 | 183.86 | 182.34 | 0 |
| 1735855200 | 183.67 | -0.86 | -0.47 | 184.25 | 184.47 | 182.35 | 0 |
| 1735682400 | 184.53 | 0.17 | 0.09 | 184.82 | 185.53 | 184.44 | 0 |
| 1735596000 | 184.36 | -1.42 | -0.76 | 185.08 | 186.77 | 183.84 | 0 |
| 1735336800 | 185.78 | 1.96 | 1.07 | 184.52 | 185.98 | 184.2 | 0 |
| 1735250400 | 183.82 | 0 | 0.00 | 183.82 | 183.82 | 183.82 | 0 |
| 1735077600 | 183.82 | -0.15 | -0.08 | 184.17 | 184.37 | 183.73 | 0 |
| 1734991200 | 183.97 | -0.59 | -0.32 | 183.45 | 184.51 | 183.24 | 0 |
| 1734732000 | 184.56 | 0.79 | 0.43 | 182.77 | 184.7 | 181.6 | 0 |
| 1734645600 | 183.77 | -5.22 | -2.76 | 185.19 | 185.64 | 183.75 | 0 |
| 1734559200 | 188.99 | 0.06 | 0.03 | 188.96 | 189.93 | 188.82 | 0 |
| 1734472800 | 188.93 | -0.47 | -0.25 | 188.38 | 189.52 | 188.28 | 0 |
| 1734386400 | 189.4 | -0.31 | -0.16 | 189.54 | 189.79 | 188.63 | 0 |
| 1734127200 | 189.71 | -0.26 | -0.14 | 189.95 | 190.54 | 189.06 | 0 |
| 1734040800 | 189.97 | 0.04 | 0.02 | 190.21 | 190.51 | 189.13 | 0 |
| 1733954400 | 189.93 | 0.03 | 0.02 | 189.44 | 190.58 | 189.11 | 0 |
| 1733868000 | 189.9 | -2.13 | -1.11 | 191.17 | 191.36 | 189.68 | 0 |
| 1733781600 | 192.03 | -0.16 | -0.08 | 192.35 | 192.9 | 191.79 | 0 |
| 1733522400 | 192.19 | 0.36 | 0.19 | 192.08 | 193.57 | 191.73 | 0 |
| 1733436000 | 191.83 | 2.38 | 1.26 | 190.94 | 192.17 | 190.57 | 0 |
| 1733349600 | 189.45 | 1.87 | 1.00 | 188.18 | 189.87 | 187.88 | 0 |
| 1733263200 | 187.58 | 1.9 | 1.02 | 187.91 | 188.44 | 186.56 | 0 |
| 1733176800 | 185.68 | 0.02 | 0.01 | 183.57 | 186.39 | 183.46 | 0 |
| 1732917600 | 185.66 | 2.45 | 1.34 | 183.99 | 186.06 | 183.65 | 0 |
| 1732744800 | 183.21 | 0.3 | 0.16 | 182.38 | 183.4 | 181.13 | 0 |
| 1732658400 | 182.91 | -1.55 | -0.84 | 182.87 | 184.9 | 182.47 | 0 |
| 1732572000 | 184.46 | 1.82 | 1.00 | 184.29 | 185.88 | 184.19 | 0 |
| 1732312800 | 182.64 | -0.01 | -0.01 | 183.71 | 184.02 | 180.38 | 0 |
| 1732226400 | 182.65 | 0.27 | 0.15 | 181.95 | 183.35 | 181.03 | 0 |
| 1732140000 | 182.38 | -1.77 | -0.96 | 185.14 | 185.19 | 181.93 | 0 |
| 1732053600 | 184.15 | -1.55 | -0.83 | 185.69 | 185.69 | 181.71 | 0 |
| 1731967200 | 185.7 | 0.27 | 0.15 | 185.39 | 185.7 | 183.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
