ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ Sustainability Eurozone Index EUR

DJ Sustainability Eurozone Index EUR (DJSEUZ)

174,68
2,87
(1,67%)
Geschlossen 07 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738879200174.682.871.67172.86174.88172.80
1738792800171.810.620.36171.37171.85170.90
1738706400171.191.240.73169.74171.31169.340
1738620000169.95-2.06-1.20169.39170.33168.640
1738360800172.010.260.15172.13172.76171.630
1738274400171.751.050.62171.46171.8170.940
1738188000170.71.540.91169.97170.82169.750
1738101600169.160.390.23168.52170.14168.460
1738015200168.77-0.69-0.41167.86169.31167.639990
1737756000169.460.10.06169.95170.29169.140
1737669600169.361.180.70168.71169.54168.280
1737583200168.180.590.35168.47169.06167.810
1737496800167.590.860.52167.02167.71166.750
1737151200166.729991.961.19165.85167.09165.830
1737064800164.770.850.52164.26165.02163.970
1736978400163.919991.91.17162.59164.41999162.479990
1736892000162.020.840.52162.41999162.77161.760
1736805600161.18-0.67-0.41160.81161.49160.250
1736546400161.85-1.01-0.62163.46163.51161.630
1736373600162.86-0.42-0.26163.43164161.919990
1736287200163.280.540.33161.75163.82161.710
1736200800162.742.331.45160.77162.77160.540
1735941600160.41-1.09-0.67160.93161.19999160.120
1735855200161.50.750.47160.72161.54159.360
1735682400160.750.740.46160.09160.79160.070
1735596000160.01-0.62-0.39160.06161159.760
1735336800160.631.280.80159.62160.66159.360
1735250400159.3500.00159.35159.35159.350
1735077600159.350.050.03159.6159.72159.340
1734991200159.3-0.22-0.14158.81159.72158.680
1734732000159.52-0.51-0.32158.5159.83157.50
1734645600160.03-2.57-1.58160.68160.85159.610
1734559200162.60.470.29162.36163.13162.210
1734472800162.13-0.33-0.20162.02162.94999161.940
1734386400162.46-0.57-0.35162.6162.72999162.229990
1734127200163.030.130.08163.51163.8162.630
1734040800162.90.060.04163.1163.27162.590
1733954400162.840.240.15162.47163.15162.419990
1733868000162.6-0.9-0.55163.06163.56162.560
1733781600163.5-0.32-0.20163.84164.28163.270
1733522400163.820.330.20163.52164.16163.460
1733436000163.491.360.84163.07163.56162.960
1733349600162.131.450.90161.4162.47999161.340
1733263200160.681.110.70160.97161.3160.010
1733176800159.571.10.69157.37159.69999157.360
1732917600158.472.631.69156.75158.68156.490
1732744800155.84-0.99-0.63155.63999156.07154.930
1732658400156.83-1.32-0.83156.79157.76156.510
1732572000158.150.380.24158.44999158.72999157.90
1732312800157.770.950.61157.62158.05155.830
1732226400156.821.040.67155.31156.88999154.660
1732140000155.78-0.61-0.39157.27157.46155.310
1732053600156.38999-1.16-0.74157.47999157.47999154.350
1731967200157.55-0.19-0.12157.69999157.69999156.389990
1731708000157.74-1.24-0.78157.59158.87157.479990
1731621600158.979993.232.07157.22999159.08156.880
1731535200155.75-0.21-0.13155.94999156.6154.530
1731448800155.96-3.16-1.99157.85158.41999155.930
1731362400159.121.50.95159.35159.75158.990
1731103200157.62-0.88-0.56158.79159.06157.110
1731016800158.51.260.80158.12159.11157.790