Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 200.24 | 1.45 | 0.73 | 199.01 | 200.4 | 198.77 | 0 |
| 1735250400 | 198.79 | 0.51 | 0.26 | 198.39 | 198.93 | 198.31 | 0 |
| 1735077600 | 198.28 | -0.16 | -0.08 | 198.67 | 198.8 | 198.18 | 0 |
| 1734991200 | 198.44 | -0.17 | -0.09 | 197.6 | 198.86 | 197.48 | 0 |
| 1734732000 | 198.61 | 0.81 | 0.41 | 196.87 | 198.99 | 195.65 | 0 |
| 1734645600 | 197.8 | -3.7 | -1.84 | 199.44 | 199.99 | 197.67 | 0 |
| 1734559200 | 201.5 | -2.12 | -1.04 | 203.56 | 204.43 | 201.12 | 0 |
| 1734472800 | 203.62 | -0.4 | -0.20 | 202.73 | 204.04 | 202.67 | 0 |
| 1734386400 | 204.02 | -0.09 | -0.04 | 204.13 | 204.34 | 203.27 | 0 |
| 1734127200 | 204.11 | 0.02 | 0.01 | 204.5 | 205.06 | 203.48 | 0 |
| 1734040800 | 204.09 | -0.95 | -0.46 | 205.42 | 205.56 | 204.07 | 0 |
| 1733954400 | 205.04 | -0.33 | -0.16 | 204.64 | 206.04 | 204.56 | 0 |
| 1733868000 | 205.37 | -2.03 | -0.98 | 206.85 | 206.89 | 205.02 | 0 |
| 1733781600 | 207.4 | -0.26 | -0.13 | 207.79 | 208.51 | 207.31 | 0 |
| 1733522400 | 207.66 | -0.01 | -0.00 | 207.7 | 209.12 | 207.28 | 0 |
| 1733436000 | 207.67 | 2.7 | 1.32 | 206.55 | 207.74 | 206.05 | 0 |
| 1733349600 | 204.97 | 0.74 | 0.36 | 204.39 | 205.48 | 204 | 0 |
| 1733263200 | 204.23 | 1.4 | 0.69 | 204.48 | 205.04 | 203.49 | 0 |
| 1733176800 | 202.83 | -0.49 | -0.24 | 201.02 | 203.48 | 200.96 | 0 |
| 1732917600 | 203.32 | 2.85 | 1.42 | 201.52 | 203.4 | 201.02 | 0 |
| 1732744800 | 200.47 | 0.71 | 0.36 | 199.55 | 200.85 | 198.54 | 0 |
| 1732658400 | 199.76 | -1.71 | -0.85 | 199.51 | 201.54 | 199.14 | 0 |
| 1732572000 | 201.47 | 1.68 | 0.84 | 201.07 | 202.3 | 200.66 | 0 |
| 1732312800 | 199.79 | 1.09 | 0.55 | 200.12 | 200.3 | 197.24 | 0 |
| 1732226400 | 198.7 | 0.09 | 0.05 | 197.98 | 199.3 | 197.21 | 0 |
| 1732140000 | 198.61 | -1.61 | -0.80 | 201.04 | 201.1 | 197.96 | 0 |
| 1732053600 | 200.22 | -1.2 | -0.60 | 201.18 | 201.19 | 197.58 | 0 |
| 1731967200 | 201.42 | 0.85 | 0.42 | 200.79 | 201.59 | 199.25 | 0 |
| 1731708000 | 200.57 | -2.05 | -1.01 | 200.96 | 202.67 | 200.37 | 0 |
| 1731621600 | 202.62 | 2.47 | 1.23 | 201.15 | 203.67 | 200.68 | 0 |
| 1731535200 | 200.15 | -1.29 | -0.64 | 201.07 | 202.28 | 198.81 | 0 |
| 1731448800 | 201.44 | -4.2 | -2.04 | 203.3 | 204.05 | 200.94 | 0 |
| 1731362400 | 205.64 | 0.66 | 0.32 | 206.41 | 206.67 | 205.48 | 0 |
| 1731103200 | 204.98 | -2.38 | -1.15 | 207.53 | 207.78 | 204.42 | 0 |
| 1731016800 | 207.36 | 2.52 | 1.23 | 206.51 | 208.2 | 205.84 | 0 |
| 1730930400 | 204.84 | -6.1 | -2.89 | 210.04 | 211 | 204.36 | 0 |
| 1730844000 | 210.94 | 0.31 | 0.15 | 210.49 | 211.49 | 209.87 | 0 |
| 1730757600 | 210.63 | 0 | 0.00 | 211.93 | 212.57 | 210.61 | 0 |
| 1730494800 | 210.63 | 1.48 | 0.71 | 208.83 | 211.67 | 208.75 | 0 |
| 1730408400 | 209.15 | -2.55 | -1.20 | 211.78 | 211.84 | 207.8 | 0 |
| 1730322000 | 211.7 | -2.31 | -1.08 | 214.04 | 214.09 | 210.76 | 0 |
| 1730235600 | 214.01 | -1.64 | -0.76 | 215.59 | 216.3 | 213.56 | 0 |
| 1730149200 | 215.65 | 1.39 | 0.65 | 214.3 | 215.96 | 214.09 | 0 |
| 1729890000 | 214.26 | -0.21 | -0.10 | 214.03 | 215.32 | 213.9 | 0 |
| 1729803600 | 214.47 | 0.65 | 0.30 | 214.94 | 215.57 | 213.93 | 0 |
| 1729717200 | 213.82 | -0.57 | -0.27 | 214.51 | 214.55 | 213.09 | 0 |
| 1729630800 | 214.39 | -0.77 | -0.36 | 215.77 | 216.09 | 213.67 | 0 |
| 1729544400 | 215.16 | -2.52 | -1.16 | 217.35 | 217.76 | 215.08 | 0 |
| 1729285200 | 217.68 | 1.82 | 0.84 | 216.12 | 217.69 | 216.12 | 0 |
| 1729198800 | 215.86 | 0.57 | 0.26 | 215.55 | 216.82 | 215.26 | 0 |
| 1729112400 | 215.29 | -1.08 | -0.50 | 216.01 | 216.36 | 215.18 | 0 |
| 1729026000 | 216.37 | -3.71 | -1.69 | 220.44 | 220.65 | 216.25 | 0 |
| 1728939600 | 220.08 | 1.5 | 0.69 | 219.05 | 220.3 | 218.67 | 0 |
| 1728680400 | 218.58 | 1.07 | 0.49 | 217.44 | 218.9 | 217.06 | 0 |
| 1728594000 | 217.51 | -0.36 | -0.17 | 217.89 | 218.25 | 216.8 | 0 |
| 1728507600 | 217.87 | 1.17 | 0.54 | 216.45 | 218.19 | 216.36 | 0 |
| 1728421200 | 216.7 | -0.38 | -0.18 | 215.81 | 217.01 | 215.7 | 0 |
| 1728334800 | 217.08 | 0.34 | 0.16 | 216.03 | 217.33 | 215.27 | 0 |
| 1728075600 | 216.74 | -0.23 | -0.11 | 217.31 | 217.73 | 216.26 | 0 |
| 1727989200 | 216.97 | -2.42 | -1.10 | 217.98 | 218.49 | 216.22 | 0 |
| 1727902800 | 219.39 | -0.04 | -0.02 | 220.04 | 220.5 | 218.01 | 0 |
| 1727816400 | 219.43 | -2.15 | -0.97 | 221.38 | 221.86 | 218.65 | 0 |
| 1727730000 | 221.58 | -3.18 | -1.41 | 223.98 | 224.05 | 221.21 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
