ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ Sustainability Europe ExA T G A and F

DJ Sustainability Europe ExA T G A and F (DJSEUXAD)

223,74
1,07
( 0,48% )
Aktualisiert: 21:38:13
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740088800222.671.670.76221.76222.71221.420
1740002400221-2.62-1.17223.9224.01220.520
1739916000223.620.970.44223.16224.37222.510
1739570400222.65-0.12-0.05222.42223.63222.380
1739484000222.775.752.65220.06222.87219.630
1739397600217.021.150.53216.83217.76214.410
1739311200215.871.590.74214.4216.14214.350
1739224800214.280.750.35214214.77213.740
1738965600213.53-1.89-0.88215.37215.63213.070
1738879200215.422.581.21213.46215.66213.40
1738792800212.841.420.67211.74213.18211.30
1738706400211.421.710.82209.4211.54209.020
1738620000209.71-2.92-1.37207.66210.59207.020
1738360800212.63-0.61-0.29213.5214212.480
1738274400213.241.10.52212.85214.08212.160
1738188000212.141.40.66211.58212.48211.010
1738101600210.74-0.6-0.28210.62211.84210.470
1738015200211.340.510.24209.35211.97209.330
1737756000210.831.310.63211.52211.95210.430
1737669600209.521.090.52208.8209.94208.150
1737583200208.430.40.19209.05210.03208.010
1737496800208.034.282.10205.69208.15205.080
1737151200203.751.250.62203.55205.05203.550
1737064800202.51.250.62201.59202.83201.110
1736978400201.252.181.10199.55202.32199.380
1736892000199.071.570.79199.73199.76198.070
1736805600197.5-1.6-0.80197.37197.54196.320
1736546400199.1-2.12-1.05202.1202.3198.680
1736373600201.22-0.77-0.38201.88202.37199.540
1736287200201.9900.00201.32203.18201.320
1736200800201.993.631.83199.39202.47199.030
1735941600198.36-0.1-0.05198.57199.01197.490
1735855200198.46-0.8-0.40199199.28197.660
1735682400199.26-0.04-0.02199.44200.03199.030
1735596000199.3-0.94-0.47199.6201.08198.210
1735336800200.241.450.73199.01200.4198.770
1735250400198.790.510.26198.39198.93198.310
1735077600198.28-0.16-0.08198.67198.8198.180
1734991200198.44-0.17-0.09197.6198.86197.480
1734732000198.610.810.41196.87198.99195.650
1734645600197.8-3.7-1.84199.44199.99197.670
1734559200201.5-2.12-1.04203.56204.43201.120
1734472800203.62-0.4-0.20202.73204.04202.670
1734386400204.02-0.09-0.04204.13204.34203.270
1734127200204.110.020.01204.5205.06203.480
1734040800204.09-0.95-0.46205.42205.56204.070
1733954400205.04-0.33-0.16204.64206.04204.560
1733868000205.37-2.03-0.98206.85206.89205.020
1733781600207.4-0.26-0.13207.79208.51207.310
1733522400207.66-0.01-0.00207.7209.12207.280
1733436000207.672.71.32206.55207.74206.050
1733349600204.970.740.36204.39205.482040
1733263200204.231.40.69204.48205.04203.490
1733176800202.83-0.49-0.24201.02203.48200.960
1732917600203.322.851.42201.52203.4201.020
1732744800200.470.710.36199.55200.85198.540
1732658400199.76-1.71-0.85199.51201.54199.140
1732572000201.471.680.84201.07202.3200.660
1732312800199.791.090.55200.12200.3197.240
1732226400198.70.090.05197.98199.3197.210

Kürzlich von Ihnen besucht

Delayed Upgrade Clock