ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ US Select Aerospace and Defense Index CAD NTR

DJ US Select Aerospace and Defense Index CAD NTR (DJSASDCN)

5.177,88
-86,94
( -1,65% )
Aktualisiert: 16:32:24
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431092005264.82-18.94-0.365298.895327.065248.490
17430228005283.76-77.88-1.455364.315371.175275.290
17429364005361.6435.120.665322.345374.635311.830
17428500005326.52104.272.005273.275336.575250.670
17425908005222.25-8.03-0.155221.0152385196.590
17425044005230.28-42.01-0.805261.435284.155220.72990
17424180005272.29135.052.635167.995290.15167.990
17423316005137.24-15-0.295134.775154.85103.870
17422452005152.2446.180.905086.535175.475086.530
17419860005106.0654.791.085080.615128.35057.720
17418996005051.276.910.145047.155073.35014.620
17418132005044.3617.30.345065.435084.74996.620
17417268005027.063.520.074989.535057.814967.220
17416404005023.54-30.1-0.604991.35072.134985.330
17413848005053.6432.310.645013.785068.93994956.160
17412984005021.33-121.36-2.365095.745095.744985.310
17412120005142.689982.511.635057.135166.535044.060
17411256005060.18-151.28-2.905132.365178.525042.970
17410392005211.46-51.61-0.985285.655309.765177.490
17407800005263.0794.151.825166.75269.035166.70
17406936005168.9274.161.465168.335223.18995143.120
17406072005094.7635.780.715128.285163.655080.770
17405208005058.979945.690.915022.575068.964986.360
17404344005013.2923.210.475033.925050.144977.720
17401752004990.08-103.97-2.045103.125112.154969.050
17400888005094.05-69.74-1.355134.095135.55048.340
17400024005163.792.120.045174.065211.375155.710
17399160005161.6748.490.955170.255205.315150.310
17395704005113.18-60.9-1.185163.415163.415084.020
17394840005174.08-78.37-1.495269.075270.565163.760
17393976005252.45-33.55-0.635252.425282.85233.93990
173931120052861.590.035276.925296.675244.670
17392248005284.4130.330.585295.565298.035258.970
17389656005254.08-23.59-0.455285.72995306.435243.610
17388792005277.67-14.94-0.285296.125312.965221.040
17387928005292.6147.910.915259.765304.045234.880
17387064005244.7-106.37-1.995276.155315.645229.72990
17386200005351.071.450.035322.885400.525319.630
17383608005349.62-10.14-0.195380.885381.585332.770
17382744005359.76143.142.745230.885368.65230.880
17381880005216.62-23.33-0.455254.585294.315207.090
17381016005239.957.240.145282.885321.545223.43990
17380152005232.71-49.18-0.935258.825288.125209.780
17377560005281.89-74.79-1.405315.775326.585275.070
17376696005356.6893.671.785350.885395.425297.340
17375832005263.01-6.54-0.125277.495282.825227.930
17374968005269.55108.842.115208.515282.525205.220
17371512005160.7172.641.435125.545162.55109.380
17370648005088.0771.811.435052.135094.785047.910
17369784005016.2618.960.385031.265056.725003.930
17368920004997.352.121.054977.655001.914942.110
17368056004945.1828.750.584867.64952.644867.60
17365464004916.43-18.27-0.374909.034946.18994889.660
17363736004934.749.91.024888.634940.314866.560
17362872004884.85.540.114885.924910.774872.610
17362008004879.26-83.19-1.684950.72994950.72994870.970
17359416004962.4562.921.284913.434979.874913.350
17358552004899.53-7.69-0.164957.184970.94876.970
17356824004907.22-5.62-0.114940.614949.134888.22990
17355960004912.84-83.85-1.684909.18994939.764874.290

Kürzlich von Ihnen besucht

Delayed Upgrade Clock