Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 1788.73 | -11.47 | -0.64 | 1805.72 | 1805.72 | 1776.94 | 0 |
| 1743022800 | 1800.2 | 14.89 | 0.83 | 1799.81 | 1821.78 | 1798.16 | 0 |
| 1742936400 | 1785.31 | 1.08 | 0.06 | 1780.88 | 1803.28 | 1780.88 | 0 |
| 1742850000 | 1784.23 | 27.47 | 1.56 | 1754.84 | 1788.68 | 1754.84 | 0 |
| 1742590800 | 1756.76 | -13.82 | -0.78 | 1776.24 | 1776.24 | 1753.07 | 0 |
| 1742504400 | 1770.58 | 6.4 | 0.36 | 1758.81 | 1783.04 | 1756.55 | 0 |
| 1742418000 | 1764.18 | 42.04 | 2.44 | 1724.57 | 1773.47 | 1724.57 | 0 |
| 1742331600 | 1722.14 | 5.63 | 0.33 | 1714.27 | 1732.24 | 1703.73 | 0 |
| 1742245200 | 1716.51 | 21.75 | 1.28 | 1699.13 | 1723.45 | 1699.13 | 0 |
| 1741986000 | 1694.76 | 44.54 | 2.70 | 1648.04 | 1696.57 | 1648.04 | 0 |
| 1741899600 | 1650.22 | -25.56 | -1.53 | 1677.33 | 1693.69 | 1639.8 | 0 |
| 1741813200 | 1675.78 | 24.54 | 1.49 | 1647.3 | 1688.87 | 1647.3 | 0 |
| 1741726800 | 1651.24 | 17.13 | 1.05 | 1630.96 | 1664.78 | 1630.96 | 0 |
| 1741640400 | 1634.1099 | -25.82 | -1.56 | 1665.8699 | 1667.01 | 1621.82 | 0 |
| 1741384800 | 1659.93 | 45.36 | 2.81 | 1635.1099 | 1671.96 | 1634.58 | 0 |
| 1741298400 | 1614.57 | -6.68 | -0.41 | 1607.82 | 1627.8 | 1593.57 | 0 |
| 1741212000 | 1621.25 | -24.17 | -1.47 | 1636.76 | 1636.76 | 1588.75 | 0 |
| 1741125600 | 1645.42 | -29.25 | -1.75 | 1673 | 1677.27 | 1607.06 | 0 |
| 1741039200 | 1674.67 | -109.43 | -6.13 | 1779.8 | 1794.76 | 1666.23 | 0 |
| 1740780000 | 1784.1 | 5.83 | 0.33 | 1777.84 | 1784.97 | 1746.24 | 0 |
| 1740693600 | 1778.27 | 15.12 | 0.86 | 1771.9 | 1800.42 | 1771.9 | 0 |
| 1740607200 | 1763.15 | -4.34 | -0.25 | 1772.95 | 1786.65 | 1753.4 | 0 |
| 1740520800 | 1767.49 | -42.91 | -2.37 | 1810.75 | 1811.04 | 1765.59 | 0 |
| 1740434400 | 1810.4 | -7.9 | -0.43 | 1817.89 | 1823.24 | 1800.94 | 0 |
| 1740175200 | 1818.3 | -58.4 | -3.11 | 1876.79 | 1881.2 | 1811.62 | 0 |
| 1740088800 | 1876.7 | -4.04 | -0.21 | 1877.04 | 1887.38 | 1863.34 | 0 |
| 1740002400 | 1880.74 | -2.84 | -0.15 | 1885.32 | 1899.25 | 1876.94 | 0 |
| 1739916000 | 1883.58 | 25.91 | 1.39 | 1861.3 | 1898.48 | 1850.66 | 0 |
| 1739570400 | 1857.67 | -10.77 | -0.58 | 1862.7 | 1889.52 | 1850.97 | 0 |
| 1739484000 | 1868.44 | -0.09 | -0.00 | 1867.41 | 1874.97 | 1853.45 | 0 |
| 1739397600 | 1868.53 | -55.09 | -2.86 | 1928.13 | 1928.13 | 1865.7 | 0 |
| 1739311200 | 1923.62 | 9.74 | 0.51 | 1913.6 | 1947.59 | 1913.6 | 0 |
| 1739224800 | 1913.88 | 58.61 | 3.16 | 1860.66 | 1917.88 | 1860.66 | 0 |
| 1738965600 | 1855.27 | 3.55 | 0.19 | 1848.38 | 1877.3 | 1848.38 | 0 |
| 1738879200 | 1851.72 | -41.96 | -2.22 | 1898.07 | 1909.87 | 1840.4 | 0 |
| 1738792800 | 1893.68 | 2.86 | 0.15 | 1883.83 | 1897.04 | 1875.91 | 0 |
| 1738706400 | 1890.82 | 25.44 | 1.36 | 1838.75 | 1893.21 | 1833.76 | 0 |
| 1738620000 | 1865.38 | -17.79 | -0.94 | 1866.25 | 1895.34 | 1851.24 | 0 |
| 1738360800 | 1883.17 | -32.94 | -1.72 | 1922.89 | 1922.89 | 1877.89 | 0 |
| 1738274400 | 1916.11 | 1.7 | 0.09 | 1923.16 | 1926.3 | 1900.82 | 0 |
| 1738188000 | 1914.41 | 7.91 | 0.41 | 1913.93 | 1920.33 | 1897.19 | 0 |
| 1738101600 | 1906.5 | -14.2 | -0.74 | 1928.5 | 1932.7 | 1890.64 | 0 |
| 1738015200 | 1920.7 | -28.13 | -1.44 | 1954.6 | 1968.56 | 1917.85 | 0 |
| 1737756000 | 1948.83 | -27.59 | -1.40 | 1969.26 | 1977.43 | 1946.85 | 0 |
| 1737669600 | 1976.42 | -13.49 | -0.68 | 1990.52 | 2007.28 | 1966.66 | 0 |
| 1737583200 | 1989.91 | -20.93 | -1.04 | 2014.98 | 2022.72 | 1988.79 | 0 |
| 1737496800 | 2010.84 | -27.56 | -1.35 | 2038.37 | 2039.34 | 2005.5 | 0 |
| 1737151200 | 2038.4 | 18.46 | 0.91 | 2026.6 | 2042.57 | 2022.06 | 0 |
| 1737064800 | 2019.94 | -13.16 | -0.65 | 2040.15 | 2040.54 | 2009.32 | 0 |
| 1736978400 | 2033.1 | 25.76 | 1.28 | 2001.33 | 2037.35 | 2001.33 | 0 |
| 1736892000 | 2007.34 | 5.31 | 0.27 | 2001.15 | 2016.44 | 1982.46 | 0 |
| 1736805600 | 2002.03 | 11.49 | 0.58 | 1988.25 | 2031.64 | 1988.25 | 0 |
| 1736546400 | 1990.54 | 12.53 | 0.63 | 1979.02 | 2034.88 | 1979.02 | 0 |
| 1736373600 | 1978.01 | -6.97 | -0.35 | 1991.06 | 1991.06 | 1961.97 | 0 |
| 1736287200 | 1984.98 | 25.67 | 1.31 | 1958.15 | 1987.96 | 1958.15 | 0 |
| 1736200800 | 1959.31 | -6.48 | -0.33 | 1966.14 | 2002.06 | 1952.99 | 0 |
| 1735941600 | 1965.79 | 24.49 | 1.26 | 1942.28 | 1967.19 | 1938.3 | 0 |
| 1735855200 | 1941.3 | 46.23 | 2.44 | 1901.08 | 1953.67 | 1901.08 | 0 |
| 1735682400 | 1895.07 | 32.4 | 1.74 | 1866.65 | 1904.75 | 1866.65 | 0 |
| 1735596000 | 1862.67 | 21.53 | 1.17 | 1839.8 | 1877.67 | 1838.64 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
