Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ North America Select Junior Gold Index USD | DJNAJGD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
42,82 | 1,21% | 3.583,32 | 22:20:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.578,81 | 3.545,42 | 3.605,92 | 3.583,32 | 3.540,50 |
DJNAJGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJNAJGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.583,32 | 42,82 | 1,21% | 3.578,81 | 3.605,92 | 3.545,42 | 0 |
25 Apr 2024 | 3.540,50 | 74,10 | 2,14% | 3.453,37 | 3.553,32 | 3.418,44 | 0 |
24 Apr 2024 | 3.466,40 | -18,15 | -0,52% | 3.458,50 | 3.487,37 | 3.450,67 | 0 |
23 Apr 2024 | 3.484,55 | 73,80 | 2,16% | 3.376,61 | 3.500,33 | 3.371,43 | 0 |
22 Apr 2024 | 3.410,75 | -141,86 | -3,99% | 3.413,18 | 3.486,00 | 3.403,58 | 0 |
19 Apr 2024 | 3.552,61 | 51,31 | 1,47% | 3.494,85 | 3.572,86 | 3.485,71 | 0 |
18 Apr 2024 | 3.501,30 | 13,25 | 0,38% | 3.526,62 | 3.547,65 | 3.478,55 | 0 |
17 Apr 2024 | 3.488,05 | 42,27 | 1,23% | 3.476,04 | 3.534,12 | 3.445,43 | 0 |
16 Apr 2024 | 3.445,78 | -23,90 | -0,69% | 3.403,46 | 3.477,63 | 3.383,98 | 0 |
15 Apr 2024 | 3.469,68 | -30,05 | -0,86% | 3.530,29 | 3.530,29 | 3.415,64 | 0 |
12 Apr 2024 | 3.499,73 | -66,31 | -1,86% | 3.634,44 | 3.698,82 | 3.475,34 | 0 |
11 Apr 2024 | 3.566,04 | 46,23 | 1,31% | 3.557,59 | 3.573,00 | 3.487,47 | 0 |
10 Apr 2024 | 3.519,81 | -57,03 | -1,59% | 3.468,80 | 3.564,77 | 3.451,19 | 0 |
09 Apr 2024 | 3.576,84 | 50,03 | 1,42% | 3.598,11 | 3.627,49 | 3.545,86 | 0 |
08 Apr 2024 | 3.526,81 | -24,23 | -0,68% | 3.587,25 | 3.607,55 | 3.484,62 | 0 |
05 Apr 2024 | 3.551,04 | 93,54 | 2,71% | 3.443,80 | 3.565,31 | 3.436,06 | 0 |
04 Apr 2024 | 3.457,50 | -66,22 | -1,88% | 3.518,53 | 3.518,53 | 3.453,53 | 0 |
03 Apr 2024 | 3.523,72 | 80,29 | 2,33% | 3.433,46 | 3.533,68 | 3.433,46 | 0 |
02 Apr 2024 | 3.443,43 | 30,32 | 0,89% | 3.437,33 | 3.460,03 | 3.405,26 | 0 |
01 Apr 2024 | 3.413,11 | 41,88 | 1,24% | 3.447,76 | 3.462,30 | 3.386,19 | 0 |
28 Mär 2024 | 3.371,23 | 86,67 | 2,64% | 3.323,35 | 3.383,05 | 3.298,34 | 0 |