Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ North America Select Junior Gold Index CAD | DJNAJG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
41,82 | 1,33% | 3.190,92 | 22:20:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.143,42 | 3.143,42 | 3.210,77 | 3.190,92 | 3.149,10 |
DJNAJG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJNAJG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.190,92 | 41,82 | 1,33% | 3.143,42 | 3.210,77 | 3.143,42 | 0 |
25 Apr 2024 | 3.149,10 | 53,52 | 1,73% | 3.097,81 | 3.162,49 | 3.056,98 | 0 |
24 Apr 2024 | 3.095,58 | -6,40 | -0,21% | 3.110,99 | 3.115,66 | 3.081,07 | 0 |
23 Apr 2024 | 3.101,98 | 57,66 | 1,89% | 3.013,19 | 3.115,34 | 3.009,08 | 0 |
22 Apr 2024 | 3.044,32 | -138,20 | -4,34% | 3.054,27 | 3.114,68 | 3.041,13 | 0 |
19 Apr 2024 | 3.182,52 | 42,50 | 1,35% | 3.139,42 | 3.198,76 | 3.123,94 | 0 |
18 Apr 2024 | 3.140,02 | 10,12 | 0,32% | 3.120,77 | 3.178,43 | 3.120,47 | 0 |
17 Apr 2024 | 3.129,90 | 26,26 | 0,85% | 3.097,58 | 3.177,22 | 3.097,58 | 0 |
16 Apr 2024 | 3.103,64 | -12,49 | -0,40% | 3.128,99 | 3.129,38 | 3.048,42 | 0 |
15 Apr 2024 | 3.116,13 | -24,71 | -0,79% | 3.160,91 | 3.160,91 | 3.063,60 | 0 |
12 Apr 2024 | 3.140,84 | -38,14 | -1,20% | 3.190,78 | 3.317,10 | 3.121,67 | 0 |
11 Apr 2024 | 3.178,98 | 42,36 | 1,35% | 3.167,96 | 3.183,95 | 3.116,73 | 0 |
10 Apr 2024 | 3.136,62 | -25,23 | -0,80% | 3.176,91 | 3.176,91 | 3.070,08 | 0 |
09 Apr 2024 | 3.161,85 | 42,43 | 1,36% | 3.114,36 | 3.204,17 | 3.114,36 | 0 |
08 Apr 2024 | 3.119,42 | -24,90 | -0,79% | 3.172,88 | 3.190,60 | 3.085,97 | 0 |
05 Apr 2024 | 3.144,32 | 92,96 | 3,05% | 3.058,79 | 3.155,22 | 3.051,91 | 0 |
04 Apr 2024 | 3.051,36 | -55,00 | -1,77% | 3.097,44 | 3.097,44 | 3.046,39 | 0 |
03 Apr 2024 | 3.106,36 | 61,82 | 2,03% | 3.043,13 | 3.115,14 | 3.035,28 | 0 |
02 Apr 2024 | 3.044,54 | 26,13 | 0,87% | 3.017,79 | 3.057,87 | 3.013,09 | 0 |
01 Apr 2024 | 3.018,41 | 42,53 | 1,43% | 3.043,21 | 3.056,73 | 2.995,00 | 0 |
28 Mär 2024 | 2.975,88 | 72,01 | 2,48% | 2.900,44 | 2.985,66 | 2.900,44 | 0 |