ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DJ Islamic Market Utilities

DJ Islamic Market Utilities (DJIUTI)

1.951,89
-52,78
( -2,63% )
Aktualisiert: 17:03:04
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404344002004.67-49.27-2.402060.52068.341989.020
17401752002053.94-80.64-3.782132.832133.72036.570
17400888002134.58-33.28-1.542170.872173.842118.180
17400024002167.86-11.76-0.542181.792193.162157.110
17399160002179.6224.551.142147.862189.562147.380
17395704002155.0720.310.952133.452157.522120.530
17394840002134.760.380.022133.96992149.622113.710
17393976002134.38-2.06-0.102136.62146.73992101.90
17393112002136.44-29.69-1.372160.96992162.812123.640
17392248002166.1336.071.692125.62166.662125.140
17389656002130.06-13.09-0.612139.542162.752128.830
17388792002143.15-5.7-0.272147.082159.48992126.340
17387928002148.8526.411.242124.382162.982114.90
17387064002122.448.040.382116.982124.682080.880
17386200002114.41.820.092089.772120.292044.280
17383608002112.58-31.45-1.472138.342141.692106.270
17382744002144.0350.762.422096.392152.142090.380
17381880002093.2743.762.142050.672100.572044.050
17381016002049.51-0.99-0.052042.342065.719919880
17380152002050.5-236.54-10.342282.412283.342036.060
17377560002287.043.610.162285.362292.322270.680
17376696002283.4350.22.252241.922300.98992237.030
17375832002233.2323.371.062210.852245.772192.580
17374968002209.8636.091.662189.622230.752182.550
17371512002173.779.180.422169.382182.96992157.040
17370648002164.5942.692.012120.332181.152116.480
17369784002121.9381.822082.952135.422081.90
17368920002083.943.872.152051.642100.592050.370
17368056002040.03-90.04-4.232124.262125.252039.190
17365464002130.07171.118.731944.422145.261937.040
17363736001958.96-33-1.661992.481995.391909.680
17362872001991.96-35.7-1.762025.492026.721974.210
17362008002027.6629.741.491991.282038.561987.430
17359416001997.9232.611.661964.842003.8219640
17358552001965.3154.62.861905.621967.731905.130
17356824001910.71-12.21-0.631922.351925.051908.030
17355960001922.9218.971.001915.191930.921910.690
17353368001903.95-3.58-0.191909.751910.731891.770
17352504001907.53-4.83-0.251913.021913.9719040
17350776001912.3610.370.551908.151913.631904.440
17349912001901.9920.961.111894.691905.331880.210
17347320001881.039.410.501873.771896.311856.910
17346456001871.62-14.33-0.7618751899.171871.130
17345592001885.95-35.45-1.851921.121926.811883.490
17344728001921.4-23.47-1.211939.661940.841904.80
17343864001944.872.350.121941.341956.771937.750
17341272001942.52-0.22-0.011940.381956.541933.980
17340408001942.742.690.141941.861973.21936.750
17339544001940.050.850.041930.961948.491926.360
17338680001939.2-29.15-1.481963.561967.081934.130
17337816001968.35-38.65-1.932016.622016.81959.050
17335224002007-8.21-0.412015.732024.091996.760
17334360002015.215.170.262007.572025.562002.250
17333496002010.0421.671.091981.972019.981980.780
17332632001988.37-0.23-0.011993.892009.081985.60
17331768001988.6-11.78-0.592003.782016.631988.460
17329176002000.3828.421.441990.862012.631988.540
17327448001971.96-34.83-1.742014.842017.221963.720
17326584002006.7945.52.321951.312007.481947.890
17325720001961.291.560.081962.951983.341941.510

Kürzlich von Ihnen besucht

Delayed Upgrade Clock