Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Industrial Average TR | DJITR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
215,99 | 0,23% | 93.695,03 | 22:02:36 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93.479,04 | 93.414,81 | 94.797,30 | 93.695,03 | 93.479,04 |
DJITR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DJITR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 93.695,03 | 215,99 | 0,23% | 93.479,04 | 94.797,30 | 93.414,81 | 0 |
30 Apr 2024 | 93.479,04 | -1.409,44 | -1,49% | 94.888,48 | 94.888,48 | 93.469,13 | 0 |
29 Apr 2024 | 94.888,48 | 361,98 | 0,38% | 94.526,50 | 94.937,14 | 94.467,63 | 0 |
26 Apr 2024 | 94.526,50 | 380,33 | 0,40% | 94.146,17 | 94.768,53 | 94.105,67 | 0 |
25 Apr 2024 | 94.146,17 | -927,28 | -0,98% | 95.073,45 | 95.073,45 | 93.327,08 | 0 |
24 Apr 2024 | 95.073,45 | -105,73 | -0,11% | 95.179,18 | 95.285,13 | 94.702,77 | 0 |
23 Apr 2024 | 95.179,18 | 651,87 | 0,69% | 94.527,31 | 95.321,67 | 94.527,31 | 0 |
22 Apr 2024 | 94.527,31 | 626,85 | 0,67% | 93.900,46 | 95.039,18 | 93.899,73 | 0 |
19 Apr 2024 | 93.900,46 | 542,61 | 0,58% | 93.378,96 | 94.186,74 | 93.378,96 | 0 |
18 Apr 2024 | 93.357,85 | 70,88 | 0,08% | 93.303,31 | 94.118,24 | 93.130,30 | 0 |
17 Apr 2024 | 93.286,97 | -112,82 | -0,12% | 93.399,79 | 93.967,71 | 92.939,25 | 0 |
16 Apr 2024 | 93.399,79 | 157,79 | 0,17% | 93.242,00 | 93.857,86 | 93.213,76 | 0 |
15 Apr 2024 | 93.242,00 | -613,13 | -0,65% | 93.855,13 | 94.836,28 | 93.052,71 | 0 |
12 Apr 2024 | 93.855,13 | -1.175,77 | -1,24% | 95.030,90 | 95.030,90 | 93.594,67 | 0 |
11 Apr 2024 | 95.030,90 | -6,01 | -0,01% | 95.036,91 | 95.375,94 | 94.384,41 | 0 |
10 Apr 2024 | 95.036,91 | -1.043,15 | -1,09% | 96.080,06 | 96.080,06 | 94.651,57 | 0 |
09 Apr 2024 | 96.080,06 | -11,76 | -0,01% | 96.102,62 | 96.343,61 | 95.311,25 | 0 |
08 Apr 2024 | 96.091,82 | -27,76 | -0,03% | 96.119,58 | 96.387,65 | 96.008,83 | 0 |
05 Apr 2024 | 96.119,58 | 758,66 | 0,80% | 95.360,92 | 96.455,35 | 95.360,92 | 0 |
04 Apr 2024 | 95.360,92 | -1.279,45 | -1,32% | 96.670,39 | 97.394,90 | 95.268,16 | 0 |
03 Apr 2024 | 96.640,37 | -99,94 | -0,10% | 96.746,80 | 97.079,94 | 96.371,55 | 0 |
02 Apr 2024 | 96.740,31 | -979,52 | -1,00% | 97.719,83 | 97.719,83 | 96.450,74 | 0 |